Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 105 95 98 46,414 453,916,800 348
12 May 2020 0 99 92 93 17,369 163,607,800 173
13 May 2020 0 93 87 89 15,501 137,331,900 164
14 May 2020 0 89 86 86 39,392 343,283,800 123
15 May 2020 0 86 81 81 5,553 46,237,600 80
18 May 2020 0 82 80 81 96,196 778,892,300 173
19 May 2020 0 82 78 80 254,078 2,045,418,100 322
20 May 2020 0 83 80 83 61,247 498,806,900 320
26 May 2020 0 106 85 92 318,030 3,112,902,900 4,291
27 May 2020 0 94 86 90 21,875 195,762,700 439
28 May 2020 0 100 87 94 90,747 859,261,100 1,064
29 May 2020 0 96 90 91 15,272 140,046,700 243
02 Jun 2020 0 96 91 94 19,285 181,655,000 291
03 Jun 2020 0 95 92 94 11,418 107,093,500 143
04 Jun 2020 0 102 95 99 38,927 383,839,900 405
05 Jun 2020 0 102 98 100 17,485 174,110,200 178
08 Jun 2020 0 112 100 106 30,230 323,581,900 277
09 Jun 2020 0 111 106 107 15,446 165,653,800 150
10 Jun 2020 0 108 100 100 11,735 119,810,600 121
12 Jun 2020 0 103 95 101 28,103 280,690,800 94
15 Jun 2020 0 116 103 103 90,713 986,872,000 671
16 Jun 2020 0 110 103 110 21,078 226,935,700 192
17 Jun 2020 0 113 110 112 7,281 81,233,700 104
18 Jun 2020 0 113 105 106 44,355 475,376,100 197
19 Jun 2020 0 109 103 105 4,483 47,094,800 64
22 Jun 2020 0 108 103 106 7,506 79,842,300 94
23 Jun 2020 0 108 102 104 7,103 73,727,800 89
24 Jun 2020 0 108 106 108 2,475 26,412,400 63
25 Jun 2020 0 108 101 102 17,760 180,864,600 152
26 Jun 2020 0 102 100 101 1,874 18,914,200 42
29 Jun 2020 0 102 98 102 10,008 100,072,000 87
30 Jun 2020 0 102 100 101 3,053 30,858,100 38
01 Jul 2020 0 101 100 101 4,646 46,539,100 33
02 Jul 2020 0 112 100 101 48,560 513,791,100 641
03 Jul 2020 0 106 100 104 13,484 139,936,300 141
06 Jul 2020 0 107 104 106 10,238 108,564,900 112
07 Jul 2020 0 108 104 104 7,229 75,968,700 76
08 Jul 2020 0 106 103 105 2,703 28,258,300 58
09 Jul 2020 0 104 100 102 14,658 149,394,200 137
10 Jul 2020 0 105 100 103 5,987 60,980,100 71
13 Jul 2020 0 107 103 106 12,343 130,127,600 123
14 Jul 2020 0 108 102 102 19,091 199,220,500 179
15 Jul 2020 0 106 103 105 12,068 126,203,200 100
16 Jul 2020 0 105 103 104 3,693 38,314,300 45
17 Jul 2020 0 106 104 105 8,048 84,411,700 71
20 Jul 2020 0 107 101 102 13,993 144,625,400 125
21 Jul 2020 0 104 102 104 5,368 55,401,500 61
22 Jul 2020 0 105 100 104 6,325 65,078,900 66
23 Jul 2020 0 105 101 102 8,391 85,542,300 84
24 Jul 2020 0 134 100 117 329,795 4,038,781,300 2,655
27 Jul 2020 0 123 109 119 85,256 991,515,300 798
28 Jul 2020 0 131 111 121 95,830 1,191,172,100 933
29 Jul 2020 0 134 116 123 56,325 717,471,800 650
30 Jul 2020 0 124 115 115 62,875 733,942,800 369
03 Aug 2020 0 115 107 107 29,766 320,580,300 299
04 Aug 2020 0 110 100 105 75,171 774,948,700 411
05 Aug 2020 0 107 103 106 9,050 94,849,700 103
06 Aug 2020 0 113 99 109 54,118 594,808,100 1,095
07 Aug 2020 0 111 103 106 15,319 163,091,300 158
10 Aug 2020 0 107 99 106 8,504 89,496,700 110
11 Aug 2020 0 109 104 105 7,635 81,608,300 69
12 Aug 2020 0 108 104 105 5,530 58,199,200 88
13 Aug 2020 0 106 103 105 9,996 104,802,900 97
14 Aug 2020 0 115 106 108 69,165 765,896,400 1,671
18 Aug 2020 0 110 105 106 6,460 68,695,900 110
19 Aug 2020 0 109 106 107 14,619 156,517,100 110
24 Aug 2020 0 110 107 107 6,563 70,789,200 82
25 Aug 2020 0 119 107 113 77,884 890,750,400 575
26 Aug 2020 0 115 112 112 23,701 267,568,100 216
27 Aug 2020 0 115 111 113 17,323 196,091,900 164
28 Aug 2020 0 130 115 122 90,144 1,103,537,800 680
31 Aug 2020 0 138 118 123 179,211 2,262,700,400 2,080
01 Sep 2020 0 127 120 123 65,968 809,983,200 562
02 Sep 2020 0 126 120 126 51,684 635,413,600 233
03 Sep 2020 0 126 122 123 36,232 445,990,400 202
04 Sep 2020 0 134 120 126 112,305 1,436,524,000 1,721
07 Sep 2020 0 132 123 124 25,540 323,478,900 296
08 Sep 2020 0 130 124 130 39,001 498,731,700 312
09 Sep 2020 0 146 126 129 176,524 2,399,493,700 1,713
10 Sep 2020 0 130 120 120 31,669 382,027,200 251
11 Sep 2020 0 121 112 118 56,115 646,783,900 370
14 Sep 2020 0 126 118 122 57,084 705,441,100 900
15 Sep 2020 0 126 117 120 38,184 453,419,300 247
16 Sep 2020 0 122 116 119 10,662 126,442,700 173
17 Sep 2020 0 121 115 116 12,243 142,923,900 171
18 Sep 2020 0 121 116 119 7,471 88,297,300 113
21 Sep 2020 0 121 116 116 12,965 152,455,600 105
22 Sep 2020 0 121 112 120 26,719 314,021,200 202
23 Sep 2020 0 131 115 117 112,338 1,372,258,900 1,370
24 Sep 2020 0 117 110 117 37,770 431,119,400 272
25 Sep 2020 0 123 114 116 79,872 956,921,100 1,513
28 Sep 2020 0 126 114 117 43,163 522,117,000 551
29 Sep 2020 0 127 116 119 63,721 776,610,900 550
30 Sep 2020 0 124 118 122 16,872 203,346,400 296
01 Oct 2020 0 123 120 121 11,560 139,882,700 86
02 Oct 2020 0 121 117 119 9,164 108,794,100 93
05 Oct 2020 0 128 119 120 56,237 699,700,600 695
06 Oct 2020 0 139 120 125 142,127 1,841,180,000 1,234
07 Oct 2020 0 138 125 133 193,147 2,575,689,900 1,562
08 Oct 2020 0 150 131 141 248,533 3,545,737,600 2,129
09 Oct 2020 0 154 138 140 155,621 2,296,263,100 1,290
12 Oct 2020 0 146 132 141 30,222 429,634,400 346
13 Oct 2020 0 147 133 142 99,687 1,374,416,500 565
14 Oct 2020 0 144 138 140 14,939 209,600,500 210
15 Oct 2020 0 153 139 143 130,423 1,910,338,100 1,368
16 Oct 2020 0 145 142 143 12,480 178,750,400 220
19 Oct 2020 0 145 141 142 10,236 145,705,400 183
21 Oct 2020 0 142 139 140 4,588 64,274,100 83
22 Oct 2020 0 142 137 138 5,229 72,845,200 109
23 Oct 2020 0 139 135 135 7,148 97,118,500 148
26 Oct 2020 0 135 129 134 9,255 122,276,700 148
27 Oct 2020 0 139 134 134 15,439 209,242,900 184
02 Nov 2020 0 144 134 142 26,637 375,011,700 346
03 Nov 2020 0 147 141 141 10,012 142,831,400 187
04 Nov 2020 0 150 137 150 64,710 945,638,600 362
05 Nov 2020 0 153 143 145 18,728 273,965,500 302
06 Nov 2020 0 149 142 144 4,751 68,149,800 93
09 Nov 2020 0 148 143 145 6,191 89,658,000 90
10 Nov 2020 0 149 143 144 70,296 1,026,031,200 489
11 Nov 2020 0 147 141 143 12,300 176,750,700 162
12 Nov 2020 0 145 143 143 4,313 61,955,500 68
13 Nov 2020 0 144 141 142 6,362 90,398,800 85
16 Nov 2020 0 143 140 142 12,579 177,630,600 122
17 Nov 2020 0 145 141 145 14,047 202,312,800 167
18 Nov 2020 0 156 146 148 89,339 1,348,935,300 1,066
19 Nov 2020 0 152 146 148 14,724 218,808,000 245
20 Nov 2020 0 149 145 145 12,891 187,821,300 205
23 Nov 2020 0 157 145 153 38,402 588,180,300 535
24 Nov 2020 0 155 149 151 27,574 415,611,100 292
25 Nov 2020 0 153 149 151 19,213 290,711,200 189
26 Nov 2020 0 161 151 155 25,173 392,382,300 289
27 Nov 2020 0 160 155 159 29,091 458,486,400 244
30 Nov 2020 0 160 148 148 49,216 752,897,200 446
01 Dec 2020 0 151 140 150 22,154 324,125,100 354
02 Dec 2020 0 154 148 151 8,382 126,990,900 219
03 Dec 2020 0 164 151 158 61,222 977,295,700 629
04 Dec 2020 0 160 155 158 11,270 177,952,500 217
07 Dec 2020 0 158 153 156 14,504 227,693,500 159
08 Dec 2020 0 160 153 156 15,654 244,461,000 210
10 Dec 2020 0 157 151 153 18,270 280,951,500 197
11 Dec 2020 0 156 151 154 8,695 134,645,500 159
14 Dec 2020 0 159 154 155 29,624 461,564,400 249
15 Dec 2020 0 157 153 154 8,472 131,148,300 108
16 Dec 2020 0 159 151 155 7,180 111,584,600 150
17 Dec 2020 0 159 154 157 12,535 196,673,500 158
18 Dec 2020 0 160 156 157 17,121 270,474,600 201
21 Dec 2020 0 189 157 178 111,543 1,948,815,800 1,216
22 Dec 2020 0 208 174 181 116,407 2,188,766,000 1,154
23 Dec 2020 0 244 170 244 914,928 21,268,055,500 5,621
28 Dec 2020 0 266 228 264 1,383,948 34,524,306,400 6,196
29 Dec 2020 0 270 248 250 663,194 16,943,662,200 3,827
30 Dec 2020 0 254 234 234 195,229 4,634,507,000 1,334
04 Jan 2021 0 234 218 218 25,861 565,201,800 322
05 Jan 2021 0 234 204 206 405,671 8,704,863,600 4,040
06 Jan 2021 0 208 192 200 220,076 4,316,007,100 2,172
07 Jan 2021 0 210 194 199 129,486 2,612,242,800 1,873
08 Jan 2021 0 252 196 242 1,074,544 24,851,746,900 7,625
11 Jan 2021 0 264 228 228 1,120,737 27,749,096,800 7,904
12 Jan 2021 0 238 216 220 134,706 2,991,974,800 1,372
13 Jan 2021 0 230 216 218 81,860 1,815,655,400 788
14 Jan 2021 0 230 216 218 108,084 2,422,477,000 1,144
15 Jan 2021 0 224 210 212 38,617 830,694,800 618
18 Jan 2021 0 220 206 208 67,774 1,426,584,200 743
19 Jan 2021 0 210 194 196 94,305 1,860,832,100 744
20 Jan 2021 0 199 185 194 34,081 654,450,100 473
21 Jan 2021 0 216 200 210 145,958 3,043,340,000 1,450
22 Jan 2021 0 218 196 198 64,678 1,296,522,300 728
25 Jan 2021 0 198 185 187 74,151 1,381,496,300 607
26 Jan 2021 0 190 175 176 45,092 816,625,300 584
27 Jan 2021 0 176 164 168 58,001 962,410,700 733
28 Jan 2021 0 174 157 157 26,498 430,324,400 358
29 Jan 2021 0 163 147 149 37,318 560,908,100 570
01 Feb 2021 0 159 140 157 28,231 419,328,000 466
02 Feb 2021 0 169 156 161 31,252 501,520,200 557
03 Feb 2021 0 170 162 167 15,118 251,403,300 531
04 Feb 2021 0 174 162 170 27,540 463,684,200 594
05 Feb 2021 0 184 168 181 67,006 1,185,092,600 1,077
08 Feb 2021 0 185 174 181 22,217 398,942,900 531
09 Feb 2021 0 185 173 175 20,150 358,539,100 454
10 Feb 2021 0 175 169 170 9,182 157,305,100 262
11 Feb 2021 0 175 169 175 7,992 137,496,300 201
15 Feb 2021 0 185 175 181 24,072 435,661,900 491
16 Feb 2021 0 186 176 179 14,437 259,932,700 339
17 Feb 2021 0 180 170 174 15,216 265,233,600 325
18 Feb 2021 0 177 172 175 9,187 159,638,400 192
19 Feb 2021 0 179 167 174 22,938 399,222,700 323
22 Feb 2021 0 176 170 176 13,644 236,080,300 208
23 Feb 2021 0 178 171 172 8,414 144,953,400 317
24 Feb 2021 0 176 171 172 12,228 211,529,700 296
25 Feb 2021 0 183 172 179 34,313 614,993,400 665
26 Feb 2021 0 179 173 177 10,578 184,327,700 263
01 Mar 2021 0 179 174 174 6,682 117,176,700 225
02 Mar 2021 0 177 173 177 8,924 156,132,900 184
03 Mar 2021 0 177 173 175 11,918 207,084,900 219
04 Mar 2021 0 178 173 173 13,158 230,533,100 223
05 Mar 2021 0 176 172 174 3,859 67,305,500 148
08 Mar 2021 0 175 173 175 5,849 101,817,700 111
09 Mar 2021 0 196 174 192 151,516 2,881,008,700 2,089
10 Mar 2021 0 214 186 188 278,927 5,563,683,500 4,113
12 Mar 2021 0 192 185 188 40,776 768,114,700 743
15 Mar 2021 0 197 186 195 57,754 1,115,373,200 1,089
16 Mar 2021 0 214 194 199 213,899 4,345,173,300 2,794
17 Mar 2021 0 202 192 193 36,224 706,407,800 756
18 Mar 2021 0 197 186 188 35,896 684,637,800 724
19 Mar 2021 0 191 181 182 36,756 680,849,200 642
22 Mar 2021 0 186 182 184 16,792 308,387,800 412
23 Mar 2021 0 189 184 184 25,024 466,983,300 574
24 Mar 2021 0 184 172 172 56,449 992,567,700 582
25 Mar 2021 0 178 161 171 25,155 424,244,500 450
26 Mar 2021 0 175 170 171 16,233 278,986,800 285
29 Mar 2021 0 179 172 173 19,824 347,478,800 478
30 Mar 2021 0 177 166 169 12,167 206,632,500 354
31 Mar 2021 0 169 160 163 28,186 457,502,200 370
01 Apr 2021 0 170 163 167 4,011 66,278,000 246
05 Apr 2021 0 171 166 166 9,781 164,349,600 278
06 Apr 2021 0 168 164 167 6,666 110,735,500 138
07 Apr 2021 0 173 165 171 10,435 176,656,600 290
08 Apr 2021 0 181 171 177 93,083 1,650,181,300 915
09 Apr 2021 0 177 169 171 40,300 694,550,400 581
12 Apr 2021 0 171 164 165 18,115 300,756,900 304
13 Apr 2021 0 166 162 166 6,650 108,289,700 188
14 Apr 2021 0 168 163 165 5,771 95,502,400 198
15 Apr 2021 0 168 162 164 11,073 181,433,800 241
16 Apr 2021 0 166 162 163 4,356 71,393,600 149
19 Apr 2021 0 166 163 163 3,489 56,993,800 158
20 Apr 2021 0 167 160 167 4,742 78,106,100 243
21 Apr 2021 0 168 163 165 6,201 102,429,200 195
22 Apr 2021 0 165 162 164 7,107 115,810,700 125
23 Apr 2021 0 164 161 164 2,048 33,330,300 106
26 Apr 2021 0 171 161 167 29,650 495,140,700 465
27 Apr 2021 0 190 168 169 131,056 2,325,032,300 2,537
28 Apr 2021 0 175 166 166 11,266 190,577,500 359
29 Apr 2021 0 169 165 166 8,121 135,225,300 245
30 Apr 2021 0 171 165 170 8,216 139,007,800 286
03 May 2021 0 173 167 168 5,694 95,823,100 179
04 May 2021 0 171 168 168 16,789 283,581,100 348
05 May 2021 0 177 168 172 31,719 550,688,700 795
06 May 2021 0 175 166 167 23,424 397,440,800 418

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active