Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of 17 Jan 2022
38.94% Scripless = 1,514,494,783.000
Local Percentage
38.62%
Foreign Percentage
0.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 218 196 198 64,678 1,296,522,300 728
25 Jan 2021 0 198 185 187 74,151 1,381,496,300 607
26 Jan 2021 0 190 175 176 45,092 816,625,300 584
27 Jan 2021 0 176 164 168 58,001 962,410,700 733
28 Jan 2021 0 174 157 157 26,498 430,324,400 358
29 Jan 2021 0 163 147 149 37,318 560,908,100 570
01 Feb 2021 0 159 140 157 28,231 419,328,000 466
02 Feb 2021 0 169 156 161 31,252 501,520,200 557
03 Feb 2021 0 170 162 167 15,118 251,403,300 531
04 Feb 2021 0 174 162 170 27,540 463,684,200 594
05 Feb 2021 0 184 168 181 67,006 1,185,092,600 1,077
08 Feb 2021 0 185 174 181 22,217 398,942,900 531
09 Feb 2021 0 185 173 175 20,150 358,539,100 454
10 Feb 2021 0 175 169 170 9,182 157,305,100 262
11 Feb 2021 0 175 169 175 7,992 137,496,300 201
15 Feb 2021 0 185 175 181 24,072 435,661,900 491
16 Feb 2021 0 186 176 179 14,437 259,932,700 339
17 Feb 2021 0 180 170 174 15,216 265,233,600 325
18 Feb 2021 0 177 172 175 9,187 159,638,400 192
19 Feb 2021 0 179 167 174 22,938 399,222,700 323
22 Feb 2021 0 176 170 176 13,644 236,080,300 208
23 Feb 2021 0 178 171 172 8,414 144,953,400 317
24 Feb 2021 0 176 171 172 12,228 211,529,700 296
25 Feb 2021 0 183 172 179 34,313 614,993,400 665
26 Feb 2021 0 179 173 177 10,578 184,327,700 263
01 Mar 2021 0 179 174 174 6,682 117,176,700 225
02 Mar 2021 0 177 173 177 8,924 156,132,900 184
03 Mar 2021 0 177 173 175 11,918 207,084,900 219
04 Mar 2021 0 178 173 173 13,158 230,533,100 223
05 Mar 2021 0 176 172 174 3,859 67,305,500 148
08 Mar 2021 0 175 173 175 5,849 101,817,700 111
09 Mar 2021 0 196 174 192 151,516 2,881,008,700 2,089
10 Mar 2021 0 214 186 188 278,927 5,563,683,500 4,113
12 Mar 2021 0 192 185 188 40,776 768,114,700 743
15 Mar 2021 0 197 186 195 57,754 1,115,373,200 1,089
16 Mar 2021 0 214 194 199 213,899 4,345,173,300 2,794
17 Mar 2021 0 202 192 193 36,224 706,407,800 756
18 Mar 2021 0 197 186 188 35,896 684,637,800 724
19 Mar 2021 0 191 181 182 36,756 680,849,200 642
22 Mar 2021 0 186 182 184 16,792 308,387,800 412
23 Mar 2021 0 189 184 184 25,024 466,983,300 574
24 Mar 2021 0 184 172 172 56,449 992,567,700 582
25 Mar 2021 0 178 161 171 25,155 424,244,500 450
26 Mar 2021 0 175 170 171 16,233 278,986,800 285
29 Mar 2021 0 179 172 173 19,824 347,478,800 478
30 Mar 2021 0 177 166 169 12,167 206,632,500 354
31 Mar 2021 0 169 160 163 28,186 457,502,200 370
01 Apr 2021 0 170 163 167 4,011 66,278,000 246
05 Apr 2021 0 171 166 166 9,781 164,349,600 278
06 Apr 2021 0 168 164 167 6,666 110,735,500 138
07 Apr 2021 0 173 165 171 10,435 176,656,600 290
08 Apr 2021 0 181 171 177 93,083 1,650,181,300 915
09 Apr 2021 0 177 169 171 40,300 694,550,400 581
12 Apr 2021 0 171 164 165 18,115 300,756,900 304
13 Apr 2021 0 166 162 166 6,650 108,289,700 188
14 Apr 2021 0 168 163 165 5,771 95,502,400 198
15 Apr 2021 0 168 162 164 11,073 181,433,800 241
16 Apr 2021 0 166 162 163 4,356 71,393,600 149
19 Apr 2021 0 166 163 163 3,489 56,993,800 158
20 Apr 2021 0 167 160 167 4,742 78,106,100 243
21 Apr 2021 0 168 163 165 6,201 102,429,200 195
22 Apr 2021 0 165 162 164 7,107 115,810,700 125
23 Apr 2021 0 164 161 164 2,048 33,330,300 106
26 Apr 2021 0 171 161 167 29,650 495,140,700 465
27 Apr 2021 0 190 168 169 131,056 2,325,032,300 2,537
28 Apr 2021 0 175 166 166 11,266 190,577,500 359
29 Apr 2021 0 169 165 166 8,121 135,225,300 245
30 Apr 2021 0 171 165 170 8,216 139,007,800 286
03 May 2021 0 173 167 168 5,694 95,823,100 179
04 May 2021 0 171 168 168 16,789 283,581,100 348
05 May 2021 0 177 168 172 31,719 550,688,700 795
06 May 2021 0 175 166 167 23,424 397,440,800 418
07 May 2021 0 171 167 167 6,378 107,201,700 196
10 May 2021 0 170 166 166 4,752 79,792,900 221
11 May 2021 0 168 161 165 21,649 354,793,300 291
17 May 2021 0 165 161 162 14,120 228,513,000 258
18 May 2021 0 162 160 161 6,158 98,795,800 139
19 May 2021 0 164 159 159 8,963 144,126,600 226
20 May 2021 0 164 159 161 3,641 58,631,400 173
21 May 2021 0 164 160 161 3,643 58,999,500 121
24 May 2021 0 161 154 156 9,221 145,311,600 259
25 May 2021 0 159 156 158 2,379 37,460,800 108
27 May 2021 0 162 158 160 6,164 98,804,100 137
28 May 2021 0 160 157 160 9,558 151,764,700 120
31 May 2021 0 164 159 161 4,329 69,903,000 141
02 Jun 2021 0 164 160 162 5,006 81,208,700 116
03 Jun 2021 0 163 159 160 8,761 140,306,000 176
04 Jun 2021 0 162 159 161 2,630 42,110,400 94
07 Jun 2021 0 163 158 158 6,640 105,859,800 157
08 Jun 2021 0 161 157 160 10,984 174,881,100 144
09 Jun 2021 0 178 160 164 163,465 2,769,312,800 2,985
10 Jun 2021 0 168 162 164 15,522 255,131,000 373
11 Jun 2021 0 166 161 163 9,200 149,746,900 194
14 Jun 2021 0 167 161 165 9,259 151,715,100 152
15 Jun 2021 0 171 164 166 69,187 1,154,620,500 1,248
16 Jun 2021 0 167 161 161 10,952 177,824,600 222
17 Jun 2021 0 164 161 162 12,746 206,904,800 130
18 Jun 2021 0 163 151 152 20,968 324,168,400 318
21 Jun 2021 0 152 143 150 10,519 155,217,000 225
22 Jun 2021 0 156 150 154 9,099 139,867,100 186
23 Jun 2021 0 157 154 154 15,642 242,369,100 190
24 Jun 2021 0 154 148 152 11,783 177,748,300 111
25 Jun 2021 0 157 151 156 6,662 101,178,400 115
28 Jun 2021 0 158 151 151 5,188 80,076,500 174
29 Jun 2021 0 177 150 170 121,835 2,026,365,400 1,975
30 Jun 2021 0 188 161 179 196,218 3,425,332,200 2,879
01 Jul 2021 0 185 171 175 76,501 1,363,157,300 1,391
02 Jul 2021 0 177 168 169 29,851 513,345,300 561
05 Jul 2021 0 181 170 178 87,739 1,553,109,900 1,539
06 Jul 2021 0 200 178 188 174,790 3,305,865,100 3,098
07 Jul 2021 0 212 188 199 186,355 3,717,457,700 2,804
08 Jul 2021 0 212 199 212 158,133 3,269,304,000 2,058
09 Jul 2021 0 224 204 212 113,628 2,419,789,000 1,547
12 Jul 2021 0 222 210 222 117,289 2,564,836,600 1,431
13 Jul 2021 0 228 208 208 86,477 1,843,636,400 1,186
14 Jul 2021 0 216 194 210 88,847 1,788,143,400 1,027
15 Jul 2021 0 218 206 214 44,072 935,404,800 546
16 Jul 2021 0 218 208 214 31,495 663,315,800 330
19 Jul 2021 0 216 202 206 17,170 357,647,400 264
21 Jul 2021 0 214 199 200 60,535 1,227,791,400 548
22 Jul 2021 0 210 200 204 25,882 533,284,200 348
23 Jul 2021 0 208 199 206 18,151 369,605,200 287
26 Jul 2021 0 240 206 240 288,717 6,586,351,800 3,371
27 Jul 2021 0 284 224 224 1,034,679 26,134,400,200 10,713
28 Jul 2021 0 248 210 212 452,890 10,203,587,000 4,133
29 Jul 2021 0 236 202 232 462,195 10,278,038,000 5,178
30 Jul 2021 0 236 216 216 154,632 3,450,660,600 2,193
02 Aug 2021 0 218 208 210 55,936 1,187,281,000 1,006
03 Aug 2021 0 230 210 230 219,036 4,878,627,600 2,452
04 Aug 2021 0 234 216 222 139,501 3,084,509,600 2,152
05 Aug 2021 0 242 222 230 297,145 6,906,541,800 3,250
06 Aug 2021 0 236 220 220 93,355 2,116,260,800 1,641
09 Aug 2021 0 240 220 240 360,672 8,510,122,400 3,590
10 Aug 2021 0 264 228 236 595,665 14,725,288,800 6,642
12 Aug 2021 0 254 230 252 417,400 10,283,938,800 4,912
13 Aug 2021 0 256 238 238 200,059 4,911,512,800 2,876
16 Aug 2021 0 242 222 222 123,891 2,810,719,800 1,358
18 Aug 2021 0 222 208 210 174,429 3,664,012,600 1,435
19 Aug 2021 0 214 202 206 51,872 1,079,362,400 636
20 Aug 2021 0 222 202 216 91,489 1,969,732,200 1,152
23 Aug 2021 0 226 216 220 56,104 1,231,653,600 822
24 Aug 2021 0 224 216 216 17,769 387,989,600 367
25 Aug 2021 0 222 208 210 21,452 458,012,800 478
26 Aug 2021 0 218 210 210 25,965 553,643,400 488
27 Aug 2021 0 216 206 214 19,969 423,461,000 405
30 Aug 2021 0 216 208 212 19,474 410,804,200 356
31 Aug 2021 0 224 210 212 71,509 1,549,664,800 1,027
01 Sep 2021 0 222 212 222 47,763 1,043,719,600 674
02 Sep 2021 0 234 214 218 123,914 2,791,596,400 2,059
03 Sep 2021 0 224 216 216 33,539 729,367,200 614
06 Sep 2021 0 218 212 216 37,468 803,890,000 455
07 Sep 2021 0 218 214 216 9,829 211,968,800 220
08 Sep 2021 0 218 210 210 28,058 596,722,600 490
09 Sep 2021 0 212 202 208 42,688 878,169,600 546
10 Sep 2021 0 218 208 218 65,812 1,413,835,200 1,229
13 Sep 2021 0 220 212 216 37,258 806,456,000 657
14 Sep 2021 0 220 214 216 19,268 415,990,200 290
15 Sep 2021 0 236 214 230 369,820 8,457,493,800 3,978
16 Sep 2021 0 234 222 222 66,559 1,514,216,400 1,058
17 Sep 2021 0 230 210 220 54,109 1,192,707,400 857
20 Sep 2021 0 218 212 214 43,617 934,753,400 679
21 Sep 2021 0 216 210 216 25,184 537,612,000 364
22 Sep 2021 0 224 212 218 32,089 701,847,200 535
23 Sep 2021 0 220 214 216 23,929 517,923,400 356
24 Sep 2021 0 222 214 216 18,706 408,173,000 305
27 Sep 2021 0 226 212 216 41,768 910,699,000 679
28 Sep 2021 0 218 212 212 44,579 947,676,800 448
29 Sep 2021 0 214 208 214 40,683 858,453,000 547
30 Sep 2021 0 216 212 214 23,469 501,866,000 246
01 Oct 2021 0 216 212 212 22,327 475,481,600 289
04 Oct 2021 0 216 212 212 40,326 861,021,400 513
05 Oct 2021 0 214 210 212 38,935 826,646,800 392
06 Oct 2021 0 214 210 210 62,830 1,321,859,800 500
07 Oct 2021 0 214 210 212 24,644 521,971,000 302
08 Oct 2021 0 214 210 214 24,453 518,954,400 247
11 Oct 2021 0 216 212 212 33,765 719,186,800 399
12 Oct 2021 0 216 210 214 11,647 248,781,600 233
13 Oct 2021 0 216 214 216 24,394 523,387,600 327
14 Oct 2021 0 230 216 222 147,486 3,287,516,600 1,845
15 Oct 2021 0 234 218 228 182,312 4,138,625,200 2,980
18 Oct 2021 0 234 226 228 85,046 1,952,706,600 1,538
19 Oct 2021 0 230 224 224 31,663 714,569,000 602
21 Oct 2021 0 226 220 220 29,979 666,129,200 522
22 Oct 2021 0 240 220 234 271,136 6,309,949,400 2,552
25 Oct 2021 0 238 228 234 72,651 1,694,801,800 1,054
26 Oct 2021 0 240 230 240 70,051 1,653,913,000 865
27 Oct 2021 0 246 232 240 72,688 1,742,753,000 959
28 Oct 2021 0 242 226 226 38,362 885,197,600 594
29 Oct 2021 0 236 216 234 73,524 1,677,133,000 1,003
01 Nov 2021 0 238 228 232 19,913 464,127,400 348
02 Nov 2021 0 234 224 228 12,460 283,256,800 275
03 Nov 2021 0 232 226 230 20,589 471,130,800 229
04 Nov 2021 0 234 228 232 8,994 207,664,200 219
05 Nov 2021 0 234 226 230 4,538 103,581,600 149
08 Nov 2021 0 240 228 234 37,095 863,426,600 494
09 Nov 2021 0 240 228 230 24,298 560,085,800 371
10 Nov 2021 0 234 228 230 11,553 265,784,000 241
11 Nov 2021 0 232 226 226 13,340 303,100,600 307
12 Nov 2021 0 230 224 228 7,784 176,336,400 280
15 Nov 2021 0 228 222 224 14,541 326,666,600 287
16 Nov 2021 0 226 220 222 9,325 207,489,200 320
17 Nov 2021 0 224 214 218 24,488 532,820,600 469
18 Nov 2021 0 222 216 220 8,117 177,938,200 142
19 Nov 2021 0 228 220 224 11,372 254,003,600 249
22 Nov 2021 0 226 220 220 7,658 169,882,200 216
23 Nov 2021 0 228 212 216 20,037 435,195,800 296
24 Nov 2021 0 220 214 216 8,948 193,053,200 184
25 Nov 2021 0 220 214 218 5,004 108,657,800 138
26 Nov 2021 0 220 212 212 11,721 250,033,800 220
29 Nov 2021 0 214 208 214 10,128 213,498,200 219
30 Nov 2021 0 212 206 210 24,921 521,676,000 290
01 Dec 2021 0 212 200 202 31,620 642,537,600 352
02 Dec 2021 0 202 189 196 36,006 704,069,600 394
03 Dec 2021 0 202 194 198 6,580 129,989,300 256
06 Dec 2021 0 202 195 195 22,969 450,199,900 246
07 Dec 2021 0 197 194 195 8,426 164,316,400 159
08 Dec 2021 0 195 193 195 15,868 307,935,900 168
09 Dec 2021 0 202 195 202 8,648 172,671,400 252
10 Dec 2021 0 206 202 204 10,341 211,488,400 245
13 Dec 2021 0 210 204 206 7,439 153,549,600 259
14 Dec 2021 0 210 202 202 10,367 210,571,600 226
15 Dec 2021 0 206 200 204 6,035 121,475,600 141
16 Dec 2021 0 206 202 202 2,747 55,580,600 79
20 Dec 2021 0 200 194 199 4,873 95,792,700 144
21 Dec 2021 0 200 198 199 4,387 87,213,600 96
22 Dec 2021 0 202 198 200 2,348 46,898,700 108
24 Dec 2021 0 200 197 199 1,850 36,710,500 73
27 Dec 2021 0 206 197 206 7,518 152,695,500 201
28 Dec 2021 0 220 202 212 44,249 944,325,200 672
29 Dec 2021 0 220 200 206 23,358 484,331,400 396
30 Dec 2021 0 210 200 202 11,145 227,259,400 162
03 Jan 2022 0 208 202 204 13,027 265,117,400 216
04 Jan 2022 0 208 200 204 5,215 105,429,400 178
05 Jan 2022 0 204 200 204 5,236 105,701,600 130
06 Jan 2022 0 208 200 202 5,454 110,860,200 151
07 Jan 2022 0 202 198 199 9,090 181,210,600 204
10 Jan 2022 0 199 194 197 20,391 399,522,500 248
12 Jan 2022 0 197 194 195 9,202 179,001,500 113
13 Jan 2022 0 198 195 197 7,457 146,968,600 147
14 Jan 2022 0 198 195 197 7,552 148,450,200 139
17 Jan 2022 0 198 192 194 2,986 57,859,300 173

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active