Efek Terdaftar

Ace Hardware Indonesia Tbk, PT

Security name
Ace Hardware Indonesia Tbk
Issuer
Ace Hardware Indonesia Tbk, PT
ISIN Code
ID1000125503
Short Code
ACES
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
17,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
17,150,000,000 (Total)
As of 17 Jan 2022
40.03% Scripless = 6,865,000,000.000
Local Percentage
6.46%
Foreign Percentage
33.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 1,685 1,690 1,590 1,595 381,444 61,689,783,500 8,617
25 Jan 2021 1,595 1,645 1,535 1,630 343,184 55,180,909,500 5,803
26 Jan 2021 1,630 1,635 1,580 1,620 435,449 69,911,445,000 7,992
27 Jan 2021 1,620 1,620 1,580 1,595 258,233 41,176,696,500 5,413
28 Jan 2021 1,590 1,645 1,585 1,630 286,452 46,518,780,500 5,045
29 Jan 2021 1,645 1,655 1,535 1,560 536,773 84,592,093,500 8,436
01 Feb 2021 1,560 1,610 1,550 1,605 315,470 50,074,806,000 5,861
02 Feb 2021 1,620 1,640 1,605 1,615 370,908 59,973,683,000 3,935
03 Feb 2021 1,635 1,690 1,625 1,650 333,770 55,478,383,000 7,541
04 Feb 2021 1,665 1,690 1,625 1,670 95,682 15,907,074,000 3,004
05 Feb 2021 1,650 1,670 1,630 1,635 63,364 10,395,021,000 2,936
08 Feb 2021 1,665 1,720 1,650 1,685 166,290 28,103,258,000 4,894
09 Feb 2021 1,700 1,710 1,635 1,670 109,132 18,246,196,000 4,613
10 Feb 2021 1,645 1,645 1,560 1,610 573,039 91,398,551,000 11,292
11 Feb 2021 1,600 1,605 1,565 1,570 364,438 57,370,025,000 7,684
15 Feb 2021 1,575 1,600 1,550 1,600 380,474 60,281,431,500 6,496
16 Feb 2021 1,610 1,615 1,580 1,585 192,895 30,624,975,000 4,177
17 Feb 2021 1,590 1,630 1,585 1,625 293,244 47,152,412,000 5,940
18 Feb 2021 1,630 1,635 1,600 1,600 242,906 39,178,550,500 6,864
19 Feb 2021 1,600 1,610 1,585 1,600 171,517 27,437,843,500 3,297
22 Feb 2021 1,605 1,620 1,595 1,610 111,301 17,892,214,000 6,385
23 Feb 2021 1,625 1,645 1,605 1,645 94,342 15,382,130,000 3,807
24 Feb 2021 1,650 1,655 1,620 1,630 213,648 34,840,469,000 5,471
25 Feb 2021 1,625 1,630 1,565 1,565 812,876 128,603,403,000 15,032
26 Feb 2021 1,555 1,585 1,525 1,525 5,081,423 779,123,014,500 17,700
01 Mar 2021 1,540 1,545 1,500 1,525 1,237,638 188,079,820,500 13,523
02 Mar 2021 1,530 1,575 1,525 1,550 1,277,333 198,288,636,500 14,228
03 Mar 2021 1,555 1,575 1,535 1,550 1,078,292 168,092,693,000 10,959
04 Mar 2021 1,550 1,575 1,530 1,570 447,688 69,765,469,500 6,206
05 Mar 2021 1,570 1,585 1,555 1,565 476,894 75,036,591,500 7,335
08 Mar 2021 1,575 1,580 1,560 1,565 296,763 46,524,902,000 8,484
09 Mar 2021 1,580 1,620 1,565 1,605 526,492 84,083,365,500 9,446
10 Mar 2021 1,620 1,630 1,595 1,605 237,175 38,293,296,000 6,605
12 Mar 2021 1,610 1,615 1,580 1,595 260,111 41,539,105,000 5,487
15 Mar 2021 1,605 1,650 1,605 1,615 174,438 28,411,638,000 4,141
16 Mar 2021 1,620 1,625 1,565 1,575 142,586 22,637,258,000 3,943
17 Mar 2021 1,565 1,580 1,510 1,515 462,663 70,953,052,000 11,898
18 Mar 2021 1,525 1,530 1,500 1,530 723,221 109,545,886,000 11,830
19 Mar 2021 1,530 1,580 1,505 1,570 585,708 91,021,899,000 9,722
22 Mar 2021 1,575 1,590 1,560 1,575 274,861 43,273,991,500 4,808
23 Mar 2021 1,580 1,585 1,545 1,560 124,569 19,452,765,500 3,730
24 Mar 2021 1,540 1,560 1,535 1,545 135,241 20,940,338,500 2,187
25 Mar 2021 1,525 1,540 1,505 1,520 82,142 12,476,739,500 2,862
26 Mar 2021 1,520 1,535 1,515 1,530 301,750 45,990,788,000 3,081
29 Mar 2021 1,535 1,550 1,530 1,540 179,573 27,660,080,500 2,224
30 Mar 2021 1,550 1,565 1,540 1,565 171,520 26,563,253,500 2,618
31 Mar 2021 1,570 1,570 1,515 1,525 170,863 26,207,393,000 3,873
01 Apr 2021 1,520 1,560 1,515 1,560 94,949 14,663,396,000 4,736
05 Apr 2021 1,575 1,575 1,535 1,565 57,093 8,855,397,000 2,092
06 Apr 2021 1,565 1,585 1,545 1,585 88,099 13,835,790,500 2,698
07 Apr 2021 1,590 1,590 1,560 1,565 63,099 9,903,215,500 1,789
08 Apr 2021 1,555 1,565 1,510 1,515 345,210 52,503,377,500 6,449
09 Apr 2021 1,515 1,525 1,505 1,505 259,137 39,104,185,000 6,230
12 Apr 2021 1,515 1,515 1,425 1,450 476,864 69,452,507,500 9,009
13 Apr 2021 1,450 1,450 1,360 1,405 474,508 66,150,276,000 9,763
14 Apr 2021 1,405 1,440 1,400 1,420 548,582 77,861,536,500 6,071
15 Apr 2021 1,425 1,480 1,425 1,465 370,569 53,909,084,500 5,933
16 Apr 2021 1,490 1,525 1,480 1,515 410,223 61,723,481,500 7,488
19 Apr 2021 1,520 1,520 1,465 1,480 226,999 33,815,085,000 3,799
20 Apr 2021 1,480 1,530 1,480 1,525 203,916 30,917,251,500 3,512
21 Apr 2021 1,525 1,525 1,475 1,485 80,103 11,951,346,000 2,760
22 Apr 2021 1,475 1,495 1,450 1,455 88,312 12,903,766,500 2,536
23 Apr 2021 1,470 1,490 1,460 1,480 113,976 16,810,542,500 2,005
26 Apr 2021 1,490 1,500 1,480 1,490 116,182 17,276,959,500 3,138
27 Apr 2021 1,500 1,515 1,475 1,485 186,367 27,801,808,500 2,375
28 Apr 2021 1,485 1,485 1,450 1,475 223,689 32,743,630,500 3,244
29 Apr 2021 1,485 1,485 1,470 1,485 143,834 21,213,408,000 4,476
30 Apr 2021 1,485 1,485 1,455 1,480 81,663 11,974,211,500 1,900
03 May 2021 1,480 1,495 1,460 1,480 65,288 9,674,332,500 2,619
04 May 2021 1,480 1,485 1,445 1,455 192,143 28,099,894,000 2,677
05 May 2021 1,455 1,470 1,450 1,455 86,350 12,577,913,000 1,617
06 May 2021 1,460 1,475 1,455 1,470 73,929 10,861,932,000 1,491
07 May 2021 1,480 1,490 1,465 1,480 104,927 15,537,813,500 2,191
10 May 2021 1,480 1,480 1,455 1,475 56,107 8,239,401,000 2,875
11 May 2021 1,475 1,480 1,465 1,480 72,209 10,657,172,500 1,559
17 May 2021 1,475 1,480 1,415 1,425 150,538 21,614,286,500 4,617
18 May 2021 1,435 1,450 1,420 1,450 73,472 10,535,125,500 2,521
19 May 2021 1,450 1,470 1,445 1,465 80,365 11,739,410,000 2,958
20 May 2021 1,450 1,470 1,445 1,460 93,336 13,600,891,000 2,417
21 May 2021 1,470 1,470 1,430 1,440 49,944 7,216,112,000 2,997
24 May 2021 1,440 1,445 1,415 1,420 24,312 3,462,429,500 1,747
25 May 2021 1,425 1,435 1,400 1,410 75,558 10,708,006,000 2,812
27 May 2021 1,425 1,470 1,415 1,470 132,637 19,220,790,000 2,427
28 May 2021 1,470 1,490 1,445 1,490 156,690 23,220,774,000 3,489
31 May 2021 1,490 1,505 1,480 1,495 114,783 17,160,188,000 3,357
02 Jun 2021 1,510 1,550 1,505 1,530 210,668 32,291,194,000 5,102
03 Jun 2021 1,540 1,560 1,530 1,550 121,868 18,833,294,000 3,484
04 Jun 2021 1,555 1,575 1,525 1,535 154,431 23,985,982,000 3,177
07 Jun 2021 1,535 1,545 1,485 1,495 100,503 15,118,661,500 3,169
08 Jun 2021 1,485 1,490 1,435 1,445 114,780 16,655,660,000 2,813
09 Jun 2021 1,445 1,445 1,410 1,415 287,956 40,790,852,000 4,946
10 Jun 2021 1,420 1,445 1,415 1,415 176,198 25,009,447,000 4,044
11 Jun 2021 1,415 1,430 1,410 1,415 102,068 14,463,962,500 2,774
14 Jun 2021 1,415 1,430 1,380 1,395 212,414 29,887,214,500 7,076
15 Jun 2021 1,395 1,400 1,365 1,370 169,662 23,348,873,500 6,622
16 Jun 2021 1,370 1,390 1,365 1,380 141,661 19,469,351,000 4,514
17 Jun 2021 1,380 1,400 1,375 1,395 166,803 23,207,860,000 3,026
18 Jun 2021 1,385 1,385 1,315 1,355 256,111 34,420,271,000 5,540
21 Jun 2021 1,335 1,355 1,275 1,315 225,962 29,643,818,000 3,372
22 Jun 2021 1,340 1,360 1,330 1,340 64,669 8,679,904,000 1,643
23 Jun 2021 1,340 1,360 1,335 1,340 76,623 10,277,525,500 1,915
24 Jun 2021 1,345 1,350 1,315 1,330 152,807 20,213,427,000 1,882
25 Jun 2021 1,330 1,340 1,295 1,335 153,353 20,255,189,500 2,676
28 Jun 2021 1,335 1,335 1,280 1,300 121,890 15,869,738,000 4,058
29 Jun 2021 1,300 1,300 1,255 1,270 167,760 21,356,333,000 5,108
30 Jun 2021 1,270 1,275 1,235 1,250 224,737 28,086,419,500 3,746
01 Jul 2021 1,250 1,265 1,235 1,250 62,392 7,816,578,000 2,152
02 Jul 2021 1,270 1,330 1,260 1,325 244,550 31,869,076,500 4,550
05 Jul 2021 1,340 1,420 1,335 1,420 209,593 29,060,567,500 6,547
06 Jul 2021 1,425 1,490 1,425 1,485 271,459 39,914,017,500 6,834
07 Jul 2021 1,500 1,600 1,500 1,565 426,709 66,363,278,500 9,038
08 Jul 2021 1,570 1,585 1,540 1,570 282,502 43,978,444,500 5,088
09 Jul 2021 1,570 1,570 1,505 1,545 106,359 16,400,832,500 2,901
12 Jul 2021 1,555 1,570 1,540 1,560 166,138 25,869,907,000 2,835
13 Jul 2021 1,560 1,565 1,525 1,540 64,587 9,923,626,500 1,526
14 Jul 2021 1,535 1,535 1,445 1,470 252,431 37,266,781,000 4,244
15 Jul 2021 1,465 1,505 1,445 1,465 129,545 19,038,343,000 3,507
16 Jul 2021 1,465 1,470 1,405 1,420 172,838 24,537,739,500 3,016
19 Jul 2021 1,425 1,425 1,375 1,390 141,362 19,702,510,500 3,470
21 Jul 2021 1,390 1,400 1,370 1,380 111,526 15,435,306,500 2,612
22 Jul 2021 1,375 1,390 1,345 1,350 207,493 28,160,070,500 3,002
23 Jul 2021 1,350 1,355 1,330 1,330 84,477 11,297,003,500 2,283
26 Jul 2021 1,335 1,350 1,315 1,320 105,980 14,021,694,500 2,625
27 Jul 2021 1,320 1,330 1,285 1,305 137,047 17,866,498,500 4,146
28 Jul 2021 1,305 1,305 1,280 1,290 106,739 13,775,157,000 2,590
29 Jul 2021 1,285 1,340 1,280 1,325 290,771 38,150,083,000 4,259
30 Jul 2021 1,340 1,340 1,300 1,320 147,130 19,381,626,000 3,666
02 Aug 2021 1,320 1,325 1,290 1,305 90,380 11,782,030,000 3,045
03 Aug 2021 1,305 1,335 1,300 1,325 571,439 75,664,387,500 2,889
04 Aug 2021 1,335 1,405 1,335 1,365 646,042 88,662,778,500 4,925
05 Aug 2021 1,365 1,385 1,345 1,350 203,762 27,547,380,000 2,151
06 Aug 2021 1,370 1,370 1,315 1,335 69,703 9,338,934,500 1,870
09 Aug 2021 1,340 1,375 1,335 1,360 73,245 9,945,122,000 2,145
10 Aug 2021 1,370 1,485 1,365 1,455 405,369 58,558,575,000 10,030
12 Aug 2021 1,470 1,515 1,470 1,495 256,478 38,345,051,500 7,103
13 Aug 2021 1,505 1,505 1,430 1,455 140,087 20,373,850,500 2,785
16 Aug 2021 1,485 1,535 1,460 1,500 158,613 23,766,636,500 3,579
18 Aug 2021 1,505 1,535 1,480 1,500 125,633 19,082,320,500 4,125
19 Aug 2021 1,500 1,500 1,420 1,450 69,325 10,047,723,000 2,697
20 Aug 2021 1,445 1,495 1,410 1,470 64,612 9,521,146,500 2,071
23 Aug 2021 1,460 1,500 1,450 1,485 50,634 7,511,905,000 2,566
24 Aug 2021 1,500 1,500 1,415 1,430 36,798 5,345,900,500 1,237
25 Aug 2021 1,430 1,450 1,395 1,410 36,733 5,220,291,500 1,930
26 Aug 2021 1,405 1,410 1,370 1,395 106,772 14,768,541,000 2,304
27 Aug 2021 1,380 1,395 1,375 1,380 77,327 10,675,941,000 1,432
30 Aug 2021 1,410 1,440 1,395 1,425 155,221 22,072,225,000 2,498
31 Aug 2021 1,430 1,435 1,375 1,390 164,398 22,892,302,500 2,381
01 Sep 2021 1,395 1,420 1,380 1,410 114,330 16,053,656,500 3,129
02 Sep 2021 1,410 1,420 1,380 1,380 55,387 7,678,684,000 1,569
03 Sep 2021 1,380 1,390 1,370 1,375 78,304 10,762,041,000 2,537
06 Sep 2021 1,380 1,415 1,380 1,400 117,137 16,417,314,500 2,561
07 Sep 2021 1,410 1,415 1,385 1,400 60,328 8,431,811,000 2,596
08 Sep 2021 1,410 1,410 1,390 1,410 82,648 11,593,712,000 2,772
09 Sep 2021 1,410 1,415 1,390 1,400 71,978 10,065,954,000 1,650
10 Sep 2021 1,400 1,405 1,380 1,380 65,387 9,049,648,000 2,027
13 Sep 2021 1,380 1,390 1,380 1,385 33,008 4,574,500,000 1,232
14 Sep 2021 1,385 1,410 1,385 1,395 97,259 13,594,920,500 1,977
15 Sep 2021 1,395 1,400 1,375 1,380 59,584 8,214,373,000 2,360
16 Sep 2021 1,380 1,385 1,375 1,375 43,683 6,015,540,000 2,928
17 Sep 2021 1,375 1,385 1,350 1,350 165,311 22,371,462,000 1,756
20 Sep 2021 1,350 1,355 1,310 1,310 112,363 14,847,510,000 3,679
21 Sep 2021 1,310 1,320 1,295 1,300 87,646 11,395,525,000 2,350
22 Sep 2021 1,300 1,335 1,295 1,310 189,526 24,979,458,000 3,068
23 Sep 2021 1,310 1,325 1,295 1,305 110,658 14,491,474,500 3,027
24 Sep 2021 1,305 1,310 1,285 1,290 184,721 23,845,600,000 3,720
27 Sep 2021 1,290 1,295 1,255 1,255 225,740 28,538,232,000 5,360
28 Sep 2021 1,260 1,275 1,250 1,265 250,408 31,632,984,000 3,847
29 Sep 2021 1,265 1,270 1,255 1,260 170,738 21,517,089,000 3,697
30 Sep 2021 1,265 1,280 1,260 1,270 193,854 24,576,928,500 3,999
01 Oct 2021 1,270 1,270 1,255 1,260 261,302 32,941,397,000 4,641
04 Oct 2021 1,260 1,330 1,260 1,305 842,657 108,797,331,500 9,558
05 Oct 2021 1,310 1,375 1,275 1,375 671,256 89,767,289,500 11,907
06 Oct 2021 1,380 1,445 1,345 1,410 782,327 109,778,037,500 13,183
07 Oct 2021 1,415 1,465 1,375 1,450 505,691 72,748,982,500 7,914
08 Oct 2021 1,450 1,450 1,380 1,420 402,641 56,665,525,500 6,797
11 Oct 2021 1,420 1,425 1,360 1,405 348,719 48,460,977,500 6,992
12 Oct 2021 1,390 1,420 1,380 1,405 327,445 46,023,523,500 4,209
13 Oct 2021 1,400 1,425 1,400 1,410 124,866 17,591,937,000 3,161
14 Oct 2021 1,410 1,450 1,410 1,420 222,945 31,833,985,000 4,466
15 Oct 2021 1,445 1,445 1,400 1,405 167,246 23,543,756,500 3,949
18 Oct 2021 1,410 1,495 1,410 1,475 331,177 48,471,720,500 5,590
19 Oct 2021 1,475 1,490 1,430 1,445 134,546 19,510,672,500 3,624
21 Oct 2021 1,440 1,455 1,400 1,455 251,262 35,714,427,000 4,926
22 Oct 2021 1,455 1,455 1,405 1,415 220,401 31,171,711,500 3,339
25 Oct 2021 1,420 1,420 1,405 1,410 54,350 7,672,467,000 1,584
26 Oct 2021 1,415 1,420 1,400 1,405 51,423 7,228,846,500 1,639
27 Oct 2021 1,405 1,420 1,405 1,410 89,653 12,660,648,500 1,908
28 Oct 2021 1,420 1,430 1,380 1,410 219,931 30,960,590,000 3,009
29 Oct 2021 1,425 1,430 1,405 1,410 58,496 8,268,285,500 2,047
01 Nov 2021 1,405 1,440 1,405 1,425 86,486 12,313,363,500 3,118
02 Nov 2021 1,425 1,435 1,385 1,400 50,848 7,170,888,000 2,399
03 Nov 2021 1,400 1,425 1,390 1,425 61,404 8,653,863,500 2,263
04 Nov 2021 1,425 1,445 1,410 1,445 112,422 16,141,238,500 2,572
05 Nov 2021 1,445 1,490 1,425 1,490 176,653 25,831,352,500 4,502
08 Nov 2021 1,490 1,500 1,455 1,470 71,998 10,580,369,000 2,514
09 Nov 2021 1,495 1,495 1,465 1,475 108,500 16,019,309,000 2,705
10 Nov 2021 1,480 1,480 1,430 1,445 82,300 11,979,916,500 2,591
11 Nov 2021 1,445 1,450 1,405 1,415 156,752 22,291,346,500 3,280
12 Nov 2021 1,415 1,415 1,395 1,395 63,076 8,833,036,500 3,294
15 Nov 2021 1,395 1,415 1,395 1,400 73,023 10,269,445,500 2,069
16 Nov 2021 1,400 1,410 1,360 1,370 166,598 23,017,384,000 4,209
17 Nov 2021 1,360 1,375 1,325 1,330 263,239 35,406,413,000 5,609
18 Nov 2021 1,330 1,370 1,330 1,355 250,665 33,827,720,500 3,158
19 Nov 2021 1,360 1,365 1,345 1,355 86,558 11,716,913,000 2,101
22 Nov 2021 1,365 1,380 1,355 1,375 153,205 20,978,498,500 5,437
23 Nov 2021 1,375 1,405 1,370 1,400 141,610 19,664,307,000 3,344
24 Nov 2021 1,400 1,415 1,385 1,410 178,005 24,978,688,500 2,705
25 Nov 2021 1,415 1,420 1,410 1,415 90,679 12,831,860,500 3,321
26 Nov 2021 1,415 1,415 1,380 1,385 129,720 18,045,709,000 3,272
29 Nov 2021 1,365 1,395 1,365 1,365 178,540 24,516,109,000 2,435
30 Nov 2021 1,365 1,375 1,300 1,305 264,704 35,045,886,500 5,772
01 Dec 2021 1,300 1,320 1,260 1,270 225,105 28,839,452,500 4,834
02 Dec 2021 1,270 1,270 1,220 1,225 614,187 76,014,577,000 8,163
03 Dec 2021 1,235 1,235 1,190 1,220 401,597 48,534,856,500 6,127
06 Dec 2021 1,230 1,260 1,225 1,260 442,482 55,126,170,500 6,024
07 Dec 2021 1,275 1,305 1,265 1,295 233,029 29,981,373,500 4,593
08 Dec 2021 1,305 1,305 1,260 1,275 141,690 18,078,271,000 3,697
09 Dec 2021 1,285 1,285 1,260 1,260 44,390 5,610,947,000 2,062
10 Dec 2021 1,260 1,260 1,245 1,245 122,689 15,316,096,500 2,509
13 Dec 2021 1,250 1,290 1,245 1,280 187,006 23,800,777,500 2,790
14 Dec 2021 1,280 1,320 1,280 1,305 265,194 34,416,304,500 4,399
15 Dec 2021 1,310 1,340 1,290 1,320 233,054 30,671,000,000 3,980
16 Dec 2021 1,320 1,335 1,260 1,265 136,027 17,568,080,500 3,427
17 Dec 2021 1,265 1,305 1,255 1,255 184,902 23,724,993,000 2,471
20 Dec 2021 1,255 1,300 1,255 1,290 138,917 17,836,602,000 3,268
22 Dec 2021 1,310 1,320 1,295 1,305 26,339 3,429,910,000 1,352
23 Dec 2021 1,305 1,310 1,285 1,310 44,654 5,819,192,000 2,028
24 Dec 2021 1,315 1,320 1,300 1,320 44,206 5,795,280,500 1,457
27 Dec 2021 1,320 1,330 1,285 1,285 41,132 5,374,288,000 1,676
28 Dec 2021 1,300 1,300 1,275 1,280 27,982 3,607,291,000 1,239
29 Dec 2021 1,280 1,295 1,265 1,265 55,856 7,095,271,000 1,622
30 Dec 2021 1,265 1,280 1,255 1,280 113,817 14,440,928,500 3,103
03 Jan 2022 1,285 1,385 1,285 1,380 270,122 36,500,755,500 5,371
04 Jan 2022 1,380 1,380 1,345 1,365 77,870 10,605,840,500 3,137
05 Jan 2022 1,365 1,395 1,350 1,385 198,452 27,277,418,000 3,451
06 Jan 2022 1,380 1,385 1,335 1,360 100,759 13,696,662,000 2,675
07 Jan 2022 1,370 1,390 1,350 1,380 123,959 17,043,575,500 1,646
10 Jan 2022 1,380 1,390 1,365 1,385 68,330 9,420,763,000 1,550
11 Jan 2022 1,385 1,390 1,315 1,315 112,714 15,163,912,000 3,546
12 Jan 2022 1,330 1,360 1,300 1,325 176,728 23,431,026,500 3,480
13 Jan 2022 1,325 1,370 1,325 1,355 120,944 16,401,732,500 2,169
14 Jan 2022 1,355 1,370 1,345 1,370 60,661 8,266,959,500 1,621
17 Jan 2022 1,370 1,375 1,345 1,350 40,471 5,467,557,000 1,520

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ACES : 32.15 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 ACES : 18.1 IDR) 13 Aug 2020 18 Aug 2020 04 Sep 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Cash Dividend (1 ACES : 28.25 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ACES : 22.81 IDR) 25 May 2018 31 May 2018 21 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 ACES : 16.47 IDR) 02 Jun 2017 07 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ACES : 15.4 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 ACES : 16 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 ACES : 6 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 ACES : 10 IDR) 05 Jun 2013 11 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Mandatory Conversion (1 ACES : 10 ACES ) - 05 Nov 2012 06 Nov 2012 Active
Proxy Voting   - 13 Sep 2012 01 Oct 2012 Active
Cash Dividend (1 ACES : 25 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 ACES : 51.85 IDR) 03 Jun 2011 08 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Cash Dividend (1 ACES : 9.2 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Proxy Voting   - 22 Jun 2009 16 Jul 2009 Active
Cash Dividend (1 ACES : 7.6 IDR) 06 May 2009 11 May 2009 26 May 2009 Active
Proxy Voting   - 30 Mar 2009 15 Apr 2009 Active
Cash Dividend (1 ACES : 3.49 IDR) 16 Apr 2008 21 Apr 2008 06 May 2008 Active
Proxy Voting   - 11 Mar 2008 26 Mar 2008 Active