Mahaka Media Tbk, PT
- Security name
- Mahaka Media Tbk d/h Abdi Bangsa Tbk
- Issuer
- Mahaka Media Tbk, PT
- ISIN Code
- ID1000087208
- Short Code
- ABBA
- Type
- Saham Biasa
- Listing Date
- 03 April 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,755,125,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 3,935,892,857 (Total)
- As of 4 Sep 2026
- 88.36% Scripless = 3,477,656,356.000
- Local Percentage
- 87.23%
- Foreign Percentage
- 1.13%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 42 | 43 | 42 | 43 | 10,881 | 46,186,800 | 78 |
| 2025091010 Sep 2025 | 43 | 43 | 43 | 43 | 11,431 | 49,153,300 | 70 |
| 2025091111 Sep 2025 | 43 | 44 | 43 | 44 | 7,050 | 30,835,200 | 59 |
| 2025091212 Sep 2025 | 45 | 45 | 45 | 45 | 29,305 | 131,872,500 | 113 |
| 2025091515 Sep 2025 | 47 | 48 | 47 | 48 | 27,786 | 131,363,400 | 154 |
| 2025091616 Sep 2025 | 51 | 52 | 51 | 52 | 95,218 | 488,807,500 | 246 |
| 2025091717 Sep 2025 | 57 | 57 | 57 | 57 | 144,720 | 824,904,000 | 201 |
| 2025091818 Sep 2025 | 62 | 62 | 62 | 62 | 144,408 | 895,329,600 | 196 |
| 2025091919 Sep 2025 | 62 | 62 | 62 | 62 | 371,823 | 2,305,302,600 | 447 |
| 2025092222 Sep 2025 | 68 | 68 | 68 | 68 | 152,658 | 1,038,074,400 | 464 |
| 2025092323 Sep 2025 | 72 | 72 | 70 | 72 | 185,033 | 1,325,857,800 | 427 |
| 2025092424 Sep 2025 | 68 | 68 | 65 | 65 | 91,318 | 600,163,100 | 285 |
| 2025092525 Sep 2025 | 59 | 59 | 59 | 59 | 41,873 | 247,050,700 | 206 |
| 2025092626 Sep 2025 | 54 | 54 | 54 | 54 | 160,732 | 867,952,800 | 977 |
| 2025092929 Sep 2025 | 54 | 55 | 54 | 55 | 54,185 | 293,324,300 | 399 |
| 2025123030 Dec 2025 | 50 | 55 | 50 | 55 | 21,076 | 114,258,000 | 194 |
| 2026021010 Feb 2026 | 49 | 50 | 49 | 50 | 2,986 | 14,845,000 | 86 |
| 2026021212 Feb 2026 | 51 | 52 | 50 | 50 | 5,050 | 25,502,000 | 92 |
| 2026021313 Feb 2026 | 50 | 51 | 50 | 50 | 7,060 | 35,790,900 | 82 |
| 2026021818 Feb 2026 | 50 | 52 | 50 | 52 | 5,690 | 29,106,600 | 109 |
| 2026021919 Feb 2026 | 50 | 50 | 50 | 50 | 3,025 | 15,125,000 | 52 |
| 2026022020 Feb 2026 | 50 | 50 | 50 | 50 | 5,995 | 29,975,000 | 97 |
| 2026022323 Feb 2026 | 50 | 51 | 50 | 51 | 3,020 | 15,157,400 | 74 |
| 2026022424 Feb 2026 | 51 | 51 | 51 | 51 | 1,571 | 8,012,100 | 46 |
| 2026022525 Feb 2026 | 51 | 51 | 50 | 51 | 5,916 | 30,151,400 | 67 |
| 2026022727 Feb 2026 | 49 | 50 | 49 | 50 | 6,330 | 31,540,100 | 76 |
| 2026030202 Mar 2026 | 50 | 50 | 49 | 49 | 1,556 | 7,706,100 | 44 |
| 2026030303 Mar 2026 | 49 | 49 | 45 | 45 | 6,602 | 30,043,400 | 60 |
| 2026030404 Mar 2026 | 45 | 45 | 45 | 45 | 2,543 | 11,443,500 | 33 |
| 2026030505 Mar 2026 | 41 | 41 | 41 | 41 | 9,671 | 39,651,100 | 67 |
| 2026030606 Mar 2026 | 48 | 48 | 43 | 46 | 4,249 | 19,472,900 | 57 |
| 2026030909 Mar 2026 | 40 | 40 | 40 | 40 | 4,611 | 18,444,000 | 57 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026042929 Apr 2026 | 2026052525 May 2026 | Active | |
| Proxy Voting | - | 2025052727 May 2025 | 2025062020 Jun 2025 | Active | |
| Proxy Voting | - | 2024081212 Aug 2024 | 2024090404 Sep 2024 | Active | |
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
| Proxy Voting | - | 2022112323 Nov 2022 | 2022121616 Dec 2022 | Active | |
| Proxy Voting | - | 2022060202 Jun 2022 | 2022062727 Jun 2022 | Active | |
| Right Distribution | (7 ABBA : 3 ABBA-R ) | 2022021717 Feb 2022 | 2022022121 Feb 2022 | 2022022222 Feb 2022 | Active |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
| Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
| Proxy Voting | - | 2019112020 Nov 2019 | 2019121313 Dec 2019 | Active | |
| Proxy Voting | - | 2019043030 Apr 2019 | 2019052424 May 2019 | Active | |
| Proxy Voting | - | 2018051414 May 2018 | 2018060606 Jun 2018 | Active | |
| Proxy Voting | - | 2017052424 May 2017 | 2017061919 Jun 2017 | Active | |
| Proxy Voting | - | 2017041818 Apr 2017 | 2017051212 May 2017 | Cancelled | |
| Proxy Voting | - | 2016060303 Jun 2016 | 2016062828 Jun 2016 | Active | |
| Proxy Voting | - | 2015042929 Apr 2015 | 2015052222 May 2015 | Active | |
| Proxy Voting | - | 2014052323 May 2014 | 2014061111 Jun 2014 | Active | |
| Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
| Proxy Voting | - | 2012051515 May 2012 | 2012053131 May 2012 | Active | |
| Proxy Voting | - | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
| Right Distribution | (16 ABBA : 15 ABBA-R EXP 19072010 ) | 2010070606 Jul 2010 | 2010070909 Jul 2010 | 2010071212 Jul 2010 | Active |
| Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
| Proxy Voting | - | 2010041919 Apr 2010 | 2010050404 May 2010 | Active | |
| Proxy Voting | - | 2010032929 Mar 2010 | 2010041414 Apr 2010 | Cancelled | |
| Proxy Voting | - | 2009051919 May 2009 | 2009060404 Jun 2009 | Active | |
| Right Distribution | 2008070707 Jul 2008 | 2008071010 Jul 2008 | 2008071111 Jul 2008 | Active | |
| Proxy Voting | - | 2008061212 Jun 2008 | 2008063030 Jun 2008 | Active | |
| Proxy Voting | - | 2007032929 Mar 2007 | 2007041313 Apr 2007 | Active | |
| Proxy Voting | - | 2006061212 Jun 2006 | 2006062727 Jun 2006 | Active | |
| Proxy Voting | - | 2005061414 Jun 2005 | 2005062929 Jun 2005 | Active | |
| Right Distribution | 2004100606 Oct 2004 | 2004101111 Oct 2004 | 2004101212 Oct 2004 | Active | |
| Proxy Voting | - | 2004091414 Sep 2004 | 2004092929 Sep 2004 | Active | |
| Proxy Voting | - | 2004041414 Apr 2004 | 2004042929 Apr 2004 | Active | |
| Proxy Voting | - | 2003061212 Jun 2003 | 2003062626 Jun 2003 | Active | |
| Right Distribution | 2002071818 Jul 2002 | 2002072323 Jul 2002 | 2002072929 Jul 2002 | Active | |
| Proxy Voting | - | 2002061313 Jun 2002 | 2002062727 Jun 2002 | Active |
