Efek Terdaftar
Astra Agro Lestari Tbk., PT
- Security name
- Astra Agro Lestari Tbk.
- Issuer
- Astra Agro Lestari Tbk., PT
- ISIN Code
- ID1000066004
- Short Code
- AALI
- Type
-
Saham Biasa
- Listing Date
- 09 Desember 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,924,688,333.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 04 April 2001
- Activity Sector
- PLANTATION
- Number of Securities
- 1,924,688,333 (Total)
- As of 12 Aug 2025
- 20.30% Scripless
=
390,797,093.000
- Local Percentage
-
14.99%
- Foreign Percentage
-
5.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024081919 Aug 2024 |
5,900 |
5,950 |
5,850 |
5,925 |
3,240 |
1,915,677,500 |
377 |
| 2024082020 Aug 2024 |
5,950 |
6,175 |
5,925 |
6,150 |
19,953 |
12,215,222,500 |
1,549 |
| 2024082121 Aug 2024 |
6,175 |
6,200 |
6,050 |
6,075 |
7,939 |
4,842,957,500 |
820 |
| 2024082222 Aug 2024 |
6,100 |
6,125 |
6,000 |
6,025 |
4,317 |
2,605,930,000 |
492 |
| 2024082626 Aug 2024 |
6,100 |
6,200 |
6,100 |
6,125 |
7,662 |
4,716,457,500 |
572 |
| 2024082727 Aug 2024 |
6,175 |
6,200 |
6,125 |
6,125 |
4,709 |
2,890,322,500 |
426 |
| 2024082828 Aug 2024 |
6,150 |
6,200 |
6,125 |
6,125 |
6,120 |
3,765,780,000 |
378 |
| 2024082929 Aug 2024 |
6,125 |
6,175 |
6,050 |
6,075 |
5,348 |
3,263,212,500 |
461 |
| 2024092626 Sep 2024 |
6,750 |
6,850 |
6,700 |
6,775 |
13,277 |
9,019,407,500 |
1,098 |
| 2024092727 Sep 2024 |
6,775 |
6,850 |
6,675 |
6,700 |
13,425 |
9,090,075,000 |
1,042 |
| 2024093030 Sep 2024 |
6,700 |
6,725 |
6,550 |
6,600 |
9,512 |
6,303,265,000 |
945 |
| 2024100101 Oct 2024 |
6,600 |
6,725 |
6,550 |
6,725 |
6,530 |
4,350,957,500 |
737 |
| 2024100202 Oct 2024 |
6,725 |
6,775 |
6,650 |
6,700 |
10,776 |
7,223,535,000 |
1,038 |
| 2024100303 Oct 2024 |
6,725 |
6,825 |
6,625 |
6,700 |
12,626 |
8,472,595,000 |
908 |
| 2024100404 Oct 2024 |
6,625 |
6,650 |
6,550 |
6,600 |
6,088 |
4,014,397,500 |
680 |
| 2024100707 Oct 2024 |
6,575 |
6,725 |
6,575 |
6,700 |
7,152 |
4,773,040,000 |
603 |
| 2024100808 Oct 2024 |
6,675 |
6,775 |
6,600 |
6,650 |
8,700 |
5,791,070,000 |
530 |
| 2024100909 Oct 2024 |
6,650 |
6,650 |
6,575 |
6,600 |
3,028 |
2,000,175,000 |
360 |
| 2024101010 Oct 2024 |
6,600 |
6,625 |
6,525 |
6,525 |
5,754 |
3,773,702,500 |
405 |
| 2024101111 Oct 2024 |
6,525 |
6,600 |
6,525 |
6,575 |
3,780 |
2,484,177,500 |
275 |
| 2024101414 Oct 2024 |
6,600 |
6,850 |
6,600 |
6,825 |
24,183 |
16,379,947,500 |
1,616 |
| 2024101515 Oct 2024 |
6,825 |
6,850 |
6,725 |
6,775 |
10,797 |
7,307,727,500 |
984 |
| 2024101616 Oct 2024 |
6,775 |
6,800 |
6,575 |
6,575 |
29,826 |
19,799,115,000 |
1,198 |
| 2024101717 Oct 2024 |
6,600 |
6,775 |
6,600 |
6,725 |
9,125 |
6,105,640,000 |
774 |
| 2024101818 Oct 2024 |
6,750 |
6,800 |
6,675 |
6,775 |
10,905 |
7,362,672,500 |
686 |
| 2024102121 Oct 2024 |
6,775 |
6,800 |
6,700 |
6,725 |
5,444 |
3,654,922,500 |
559 |
| 2024102222 Oct 2024 |
6,750 |
6,950 |
6,700 |
6,900 |
25,256 |
17,263,815,000 |
1,557 |
| 2024102323 Oct 2024 |
6,975 |
7,050 |
6,825 |
6,825 |
38,213 |
26,494,995,000 |
2,478 |
| 2024102424 Oct 2024 |
6,850 |
6,975 |
6,850 |
6,900 |
13,145 |
9,074,192,500 |
970 |
| 2024102525 Oct 2024 |
6,950 |
6,950 |
6,775 |
6,775 |
12,826 |
8,765,105,000 |
707 |
| 2024102828 Oct 2024 |
6,775 |
6,775 |
6,675 |
6,700 |
10,799 |
7,232,495,000 |
749 |
| 2024102929 Oct 2024 |
6,700 |
6,800 |
6,700 |
6,775 |
7,714 |
5,213,785,000 |
708 |
| 2024103030 Oct 2024 |
6,850 |
6,850 |
6,625 |
6,650 |
12,713 |
8,492,257,500 |
884 |
| 2024103131 Oct 2024 |
6,650 |
6,800 |
6,650 |
6,775 |
9,987 |
6,729,300,000 |
1,074 |
| 2024110101 Nov 2024 |
6,775 |
6,800 |
6,650 |
6,725 |
8,204 |
5,490,030,000 |
589 |
| 2024110404 Nov 2024 |
6,725 |
6,750 |
6,650 |
6,675 |
7,158 |
4,788,377,500 |
488 |
| 2024110505 Nov 2024 |
6,675 |
6,800 |
6,650 |
6,700 |
10,011 |
6,732,160,000 |
775 |
| 2024110606 Nov 2024 |
6,700 |
6,775 |
6,675 |
6,675 |
10,376 |
6,975,340,000 |
811 |
| 2024110707 Nov 2024 |
6,675 |
6,700 |
6,625 |
6,650 |
3,673 |
2,444,620,000 |
412 |
| 2024110808 Nov 2024 |
6,650 |
6,675 |
6,625 |
6,625 |
4,563 |
3,034,647,500 |
282 |
| 2024111111 Nov 2024 |
6,625 |
6,800 |
6,625 |
6,700 |
12,010 |
8,050,127,500 |
1,044 |
| 2024111212 Nov 2024 |
6,700 |
6,725 |
6,650 |
6,700 |
4,088 |
2,736,922,500 |
431 |
| 2024111313 Nov 2024 |
6,700 |
6,725 |
6,575 |
6,575 |
12,708 |
8,408,902,500 |
966 |
| 2024111414 Nov 2024 |
6,575 |
6,600 |
6,500 |
6,500 |
8,925 |
5,837,285,000 |
481 |
| 2024111515 Nov 2024 |
6,475 |
6,575 |
6,475 |
6,475 |
4,806 |
3,124,817,500 |
574 |
| 2024111818 Nov 2024 |
6,450 |
6,500 |
6,250 |
6,300 |
14,036 |
8,891,172,500 |
1,078 |
| 2024111919 Nov 2024 |
6,300 |
6,300 |
6,175 |
6,250 |
11,375 |
7,093,065,000 |
541 |
| 2024112020 Nov 2024 |
6,250 |
6,275 |
6,150 |
6,200 |
9,554 |
5,923,857,500 |
564 |
| 2024112121 Nov 2024 |
6,200 |
6,225 |
6,175 |
6,175 |
9,674 |
5,993,980,000 |
509 |
| 2024112222 Nov 2024 |
6,150 |
6,200 |
6,150 |
6,200 |
4,870 |
3,014,765,000 |
454 |
| 2024112525 Nov 2024 |
6,175 |
6,225 |
6,175 |
6,200 |
7,682 |
4,764,205,000 |
662 |
| 2024112626 Nov 2024 |
6,200 |
6,375 |
6,200 |
6,275 |
9,149 |
5,767,625,000 |
459 |
| 2024112828 Nov 2024 |
6,275 |
6,325 |
6,200 |
6,200 |
4,714 |
2,951,890,000 |
369 |
| 2024112929 Nov 2024 |
6,250 |
6,275 |
6,200 |
6,200 |
3,018 |
1,876,522,500 |
389 |
| 2024120202 Dec 2024 |
6,225 |
6,250 |
6,125 |
6,125 |
4,786 |
2,958,997,500 |
449 |
| 2024120303 Dec 2024 |
6,125 |
6,250 |
6,100 |
6,125 |
4,005 |
2,466,865,000 |
474 |
| 2024120404 Dec 2024 |
6,125 |
6,275 |
6,125 |
6,250 |
5,529 |
3,446,785,000 |
827 |
| 2024120505 Dec 2024 |
6,250 |
6,300 |
6,125 |
6,200 |
9,073 |
5,618,500,000 |
558 |
| 2024120606 Dec 2024 |
6,225 |
6,225 |
6,125 |
6,225 |
2,148 |
1,331,102,500 |
400 |
| 2024120909 Dec 2024 |
6,225 |
6,300 |
6,175 |
6,200 |
3,304 |
2,048,752,500 |
329 |
| 2024121010 Dec 2024 |
6,200 |
6,275 |
6,200 |
6,275 |
2,878 |
1,799,012,500 |
278 |
| 2024121111 Dec 2024 |
6,275 |
6,300 |
6,225 |
6,250 |
8,628 |
5,401,145,000 |
480 |
| 2024121212 Dec 2024 |
6,250 |
6,250 |
6,200 |
6,250 |
2,701 |
1,682,985,000 |
257 |
| 2024121313 Dec 2024 |
6,250 |
6,250 |
6,200 |
6,200 |
2,110 |
1,311,320,000 |
324 |
| 2024121616 Dec 2024 |
6,200 |
6,225 |
6,150 |
6,150 |
3,809 |
2,351,512,500 |
301 |
| 2024121717 Dec 2024 |
6,150 |
6,175 |
6,125 |
6,150 |
3,312 |
2,037,230,000 |
349 |
| 2024121818 Dec 2024 |
6,150 |
6,150 |
6,000 |
6,075 |
4,232 |
2,565,850,000 |
583 |
| 2024121919 Dec 2024 |
6,050 |
6,050 |
5,800 |
5,900 |
9,248 |
5,435,600,000 |
719 |
| 2024122020 Dec 2024 |
5,900 |
5,900 |
5,800 |
5,825 |
4,111 |
2,396,207,500 |
477 |
| 2024122323 Dec 2024 |
5,850 |
5,900 |
5,800 |
5,825 |
2,937 |
1,711,522,500 |
581 |
| 2024122424 Dec 2024 |
5,875 |
5,875 |
5,825 |
5,825 |
1,615 |
943,417,500 |
180 |
| 2024122727 Dec 2024 |
5,825 |
6,150 |
5,825 |
6,150 |
5,556 |
3,337,060,000 |
684 |
| 2024123030 Dec 2024 |
6,150 |
6,200 |
6,025 |
6,200 |
5,234 |
3,215,422,500 |
390 |
| 2025010202 Jan 2025 |
6,200 |
6,200 |
6,100 |
6,150 |
1,693 |
1,041,280,000 |
263 |
| 2025010303 Jan 2025 |
6,150 |
6,200 |
6,075 |
6,175 |
2,752 |
1,687,732,500 |
464 |
| 2025010606 Jan 2025 |
6,175 |
6,175 |
6,050 |
6,100 |
2,297 |
1,396,270,000 |
336 |
| 2025010707 Jan 2025 |
6,100 |
6,125 |
6,000 |
6,075 |
1,345 |
814,177,500 |
257 |
| 2025010808 Jan 2025 |
6,075 |
6,075 |
5,975 |
6,025 |
3,620 |
2,172,370,000 |
311 |
| 2025010909 Jan 2025 |
6,025 |
6,025 |
5,975 |
5,975 |
1,224 |
733,647,500 |
166 |
| 2025011010 Jan 2025 |
5,975 |
5,975 |
5,900 |
5,925 |
2,674 |
1,586,767,500 |
327 |
| 2025011313 Jan 2025 |
5,925 |
6,050 |
5,900 |
6,025 |
3,743 |
2,239,937,500 |
455 |
| 2025011414 Jan 2025 |
6,025 |
6,025 |
5,900 |
5,925 |
3,041 |
1,809,785,000 |
432 |
| 2025011515 Jan 2025 |
5,925 |
6,025 |
5,925 |
6,000 |
1,850 |
1,107,385,000 |
239 |
| 2025011616 Jan 2025 |
6,000 |
6,025 |
5,950 |
5,975 |
3,003 |
1,797,050,000 |
263 |
| 2025011717 Jan 2025 |
5,975 |
6,000 |
5,900 |
6,000 |
2,134 |
1,269,207,500 |
290 |
| 2025012020 Jan 2025 |
6,025 |
6,075 |
5,950 |
5,950 |
2,677 |
1,601,797,500 |
351 |
| 2025012121 Jan 2025 |
5,925 |
6,000 |
5,925 |
5,925 |
1,734 |
1,032,542,500 |
240 |
| 2025012222 Jan 2025 |
5,925 |
5,975 |
5,925 |
5,975 |
1,965 |
1,169,882,500 |
234 |
| 2025012323 Jan 2025 |
5,950 |
6,025 |
5,950 |
6,000 |
976 |
583,900,000 |
202 |
| 2025012424 Jan 2025 |
6,000 |
6,000 |
5,925 |
5,950 |
1,116 |
665,035,000 |
114 |
| 2025013030 Jan 2025 |
5,925 |
5,925 |
5,800 |
5,900 |
4,067 |
2,381,510,000 |
514 |
| 2025013131 Jan 2025 |
5,900 |
5,900 |
5,850 |
5,875 |
2,019 |
1,187,235,000 |
264 |
| 2025020303 Feb 2025 |
5,875 |
5,875 |
5,800 |
5,850 |
2,616 |
1,521,532,500 |
290 |
| 2025020404 Feb 2025 |
5,850 |
5,900 |
5,800 |
5,825 |
6,012 |
3,512,627,500 |
640 |
| 2025020505 Feb 2025 |
5,825 |
5,875 |
5,775 |
5,775 |
4,107 |
2,388,227,500 |
489 |
| 2025020606 Feb 2025 |
5,775 |
5,775 |
5,625 |
5,675 |
5,846 |
3,330,200,000 |
525 |
| 2025020707 Feb 2025 |
5,700 |
5,700 |
5,625 |
5,675 |
2,531 |
1,436,070,000 |
454 |
| 2025021010 Feb 2025 |
5,675 |
5,700 |
5,600 |
5,600 |
3,079 |
1,736,540,000 |
338 |
| 2025021111 Feb 2025 |
5,625 |
5,650 |
5,550 |
5,600 |
2,375 |
1,331,752,500 |
354 |
| 2025021212 Feb 2025 |
5,600 |
5,625 |
5,575 |
5,600 |
2,774 |
1,553,090,000 |
180 |
| 2025021313 Feb 2025 |
5,625 |
5,625 |
5,575 |
5,600 |
1,042 |
582,765,000 |
262 |
| 2025021414 Feb 2025 |
5,600 |
5,775 |
5,600 |
5,775 |
5,162 |
2,942,327,500 |
662 |
| 2025021717 Feb 2025 |
5,775 |
5,850 |
5,650 |
5,800 |
3,964 |
2,280,310,000 |
611 |
| 2025021818 Feb 2025 |
5,850 |
5,850 |
5,775 |
5,850 |
1,905 |
1,108,627,500 |
386 |
| 2025021919 Feb 2025 |
5,850 |
5,925 |
5,800 |
5,925 |
4,138 |
2,428,550,000 |
517 |
| 2025022020 Feb 2025 |
5,925 |
5,975 |
5,850 |
5,950 |
3,414 |
2,023,865,000 |
605 |
| 2025022121 Feb 2025 |
6,075 |
6,100 |
5,875 |
5,900 |
3,495 |
2,078,760,000 |
598 |
| 2025022424 Feb 2025 |
5,900 |
6,000 |
5,850 |
5,900 |
4,385 |
2,598,785,000 |
416 |
| 2025022525 Feb 2025 |
6,000 |
6,000 |
5,700 |
5,750 |
4,849 |
2,806,387,500 |
603 |
| 2025022626 Feb 2025 |
5,900 |
5,900 |
5,700 |
5,825 |
4,841 |
2,805,322,500 |
625 |
| 2025022727 Feb 2025 |
5,825 |
5,825 |
5,600 |
5,725 |
4,119 |
2,339,617,500 |
783 |
| 2025030303 Mar 2025 |
5,400 |
5,600 |
5,400 |
5,575 |
12,683 |
7,007,880,000 |
987 |
| 2025030404 Mar 2025 |
5,600 |
5,600 |
5,475 |
5,525 |
4,933 |
2,723,840,000 |
737 |
| 2025030505 Mar 2025 |
5,500 |
5,725 |
5,500 |
5,700 |
8,057 |
4,539,242,500 |
721 |
| 2025030606 Mar 2025 |
5,725 |
5,850 |
5,700 |
5,825 |
7,945 |
4,595,895,000 |
635 |
| 2025030707 Mar 2025 |
5,825 |
5,875 |
5,725 |
5,800 |
4,693 |
2,712,840,000 |
551 |
| 2025031010 Mar 2025 |
5,825 |
5,850 |
5,675 |
5,750 |
3,394 |
1,946,782,500 |
387 |
| 2025031111 Mar 2025 |
5,725 |
5,825 |
5,650 |
5,825 |
4,541 |
2,613,315,000 |
512 |
| 2025031212 Mar 2025 |
6,000 |
6,000 |
5,575 |
5,775 |
6,711 |
3,919,700,000 |
687 |
| 2025031313 Mar 2025 |
5,775 |
5,800 |
5,675 |
5,675 |
1,459 |
834,270,000 |
297 |
| 2025031414 Mar 2025 |
5,750 |
5,775 |
5,675 |
5,775 |
2,791 |
1,595,952,500 |
495 |
| 2025031717 Mar 2025 |
5,800 |
5,850 |
5,725 |
5,850 |
6,122 |
3,550,915,000 |
830 |
| 2025031818 Mar 2025 |
5,850 |
5,875 |
5,475 |
5,625 |
8,899 |
4,992,830,000 |
1,084 |
| 2025031919 Mar 2025 |
5,625 |
5,675 |
5,575 |
5,625 |
3,095 |
1,735,922,500 |
384 |
| 2025032020 Mar 2025 |
5,650 |
5,675 |
5,600 |
5,600 |
2,437 |
1,367,690,000 |
332 |
| 2025032121 Mar 2025 |
5,675 |
5,675 |
5,475 |
5,550 |
6,798 |
3,764,012,500 |
713 |
| 2025032424 Mar 2025 |
5,550 |
5,550 |
5,400 |
5,475 |
4,437 |
2,412,807,500 |
467 |
| 2025032525 Mar 2025 |
5,475 |
5,500 |
5,400 |
5,425 |
3,400 |
1,849,352,500 |
502 |
| 2025032626 Mar 2025 |
5,500 |
5,700 |
5,450 |
5,675 |
3,060 |
1,716,917,500 |
481 |
| 2025032727 Mar 2025 |
5,675 |
5,675 |
5,575 |
5,600 |
2,122 |
1,194,527,500 |
269 |
| 2025040808 Apr 2025 |
5,375 |
5,475 |
5,200 |
5,225 |
16,443 |
8,662,437,500 |
1,304 |
| 2025040909 Apr 2025 |
5,225 |
5,375 |
5,200 |
5,275 |
6,830 |
3,600,665,000 |
642 |
| 2025041010 Apr 2025 |
5,400 |
5,500 |
5,375 |
5,450 |
12,727 |
6,924,900,000 |
756 |
| 2025041111 Apr 2025 |
5,450 |
5,500 |
5,350 |
5,475 |
4,011 |
2,182,592,500 |
466 |
| 2025041414 Apr 2025 |
5,475 |
5,650 |
5,475 |
5,650 |
7,043 |
3,950,362,500 |
704 |
| 2025041515 Apr 2025 |
5,650 |
5,750 |
5,625 |
5,625 |
6,533 |
3,716,712,500 |
893 |
| 2025041616 Apr 2025 |
5,700 |
5,750 |
5,575 |
5,625 |
4,883 |
2,754,417,500 |
644 |
| 2025041717 Apr 2025 |
5,625 |
5,725 |
5,625 |
5,700 |
1,857 |
1,055,737,500 |
399 |
| 2025042121 Apr 2025 |
5,700 |
5,750 |
5,625 |
5,625 |
4,394 |
2,492,610,000 |
379 |
| 2025042222 Apr 2025 |
5,625 |
5,675 |
5,575 |
5,675 |
5,175 |
2,910,032,500 |
529 |
| 2025042323 Apr 2025 |
5,700 |
5,800 |
5,675 |
5,750 |
7,451 |
4,269,910,000 |
653 |
| 2025042424 Apr 2025 |
5,775 |
5,875 |
5,775 |
5,800 |
5,503 |
3,209,582,500 |
614 |
| 2025042525 Apr 2025 |
5,850 |
5,925 |
5,800 |
5,850 |
5,841 |
3,424,197,500 |
659 |
| 2025042828 Apr 2025 |
5,875 |
5,975 |
5,875 |
5,950 |
8,544 |
5,060,772,500 |
705 |
| 2025042929 Apr 2025 |
6,000 |
6,075 |
5,950 |
6,025 |
8,897 |
5,352,300,000 |
864 |
| 2025043030 Apr 2025 |
6,025 |
6,025 |
5,900 |
5,950 |
8,088 |
4,838,465,000 |
843 |
| 2025050202 May 2025 |
5,950 |
6,050 |
5,950 |
6,000 |
9,570 |
5,747,702,500 |
809 |
| 2025050505 May 2025 |
6,000 |
6,075 |
6,000 |
6,050 |
8,448 |
5,108,505,000 |
770 |
| 2025050606 May 2025 |
6,050 |
6,050 |
5,950 |
5,975 |
11,007 |
6,591,410,000 |
1,166 |
| 2025050707 May 2025 |
5,975 |
6,050 |
5,975 |
6,025 |
17,730 |
10,672,297,500 |
1,484 |
| 2025050808 May 2025 |
5,875 |
5,950 |
5,825 |
5,925 |
18,293 |
10,766,257,500 |
1,542 |
| 2025050909 May 2025 |
5,925 |
5,950 |
5,825 |
5,850 |
4,629 |
2,710,300,000 |
650 |
| 2025051414 May 2025 |
5,850 |
5,975 |
5,850 |
5,950 |
7,177 |
4,271,312,500 |
1,108 |
| 2025051515 May 2025 |
5,950 |
6,000 |
5,900 |
5,950 |
6,549 |
3,902,035,000 |
655 |
| 2025051616 May 2025 |
5,975 |
5,975 |
5,900 |
5,950 |
4,845 |
2,877,752,500 |
630 |
| 2025051919 May 2025 |
5,950 |
6,050 |
5,950 |
6,050 |
11,130 |
6,709,522,500 |
993 |
| 2025052020 May 2025 |
6,075 |
6,175 |
6,000 |
6,000 |
8,435 |
5,129,745,000 |
981 |
| 2025052121 May 2025 |
6,000 |
6,100 |
6,000 |
6,050 |
4,982 |
3,008,917,500 |
564 |
| 2025052222 May 2025 |
6,050 |
6,075 |
6,000 |
6,025 |
2,765 |
1,664,807,500 |
347 |
| 2025052323 May 2025 |
6,025 |
6,050 |
6,000 |
6,050 |
1,323 |
798,247,500 |
219 |
| 2025052626 May 2025 |
6,050 |
6,050 |
5,950 |
5,975 |
3,532 |
2,112,630,000 |
425 |
| 2025052727 May 2025 |
5,950 |
5,975 |
5,900 |
5,925 |
3,275 |
1,944,095,000 |
514 |
| 2025052828 May 2025 |
5,925 |
6,000 |
5,900 |
6,000 |
6,708 |
3,998,725,000 |
605 |
| 2025060202 Jun 2025 |
6,000 |
6,000 |
5,875 |
6,000 |
5,786 |
3,438,915,000 |
659 |
| 2025060303 Jun 2025 |
5,950 |
6,000 |
5,875 |
5,950 |
3,559 |
2,112,885,000 |
480 |
| 2025060404 Jun 2025 |
5,975 |
6,000 |
5,950 |
5,975 |
3,198 |
1,909,682,500 |
408 |
| 2025060505 Jun 2025 |
6,000 |
6,000 |
5,900 |
5,900 |
3,055 |
1,812,952,500 |
402 |
| 2025061010 Jun 2025 |
5,925 |
6,025 |
5,900 |
6,000 |
4,156 |
2,483,782,500 |
407 |
| 2025061111 Jun 2025 |
6,000 |
6,050 |
5,975 |
6,050 |
5,148 |
3,098,020,000 |
552 |
| 2025061212 Jun 2025 |
6,050 |
6,100 |
6,000 |
6,025 |
3,650 |
2,208,477,500 |
423 |
| 2025061313 Jun 2025 |
6,050 |
6,050 |
5,925 |
5,975 |
3,856 |
2,309,582,500 |
463 |
| 2025061616 Jun 2025 |
5,975 |
6,000 |
5,950 |
5,950 |
3,493 |
2,086,965,000 |
290 |
| 2025061717 Jun 2025 |
5,975 |
6,075 |
5,975 |
6,075 |
7,038 |
4,248,855,000 |
470 |
| 2025061818 Jun 2025 |
6,075 |
6,075 |
5,975 |
5,975 |
4,044 |
2,433,960,000 |
374 |
| 2025061919 Jun 2025 |
6,000 |
6,025 |
5,825 |
5,850 |
8,755 |
5,171,915,000 |
694 |
| 2025062020 Jun 2025 |
5,875 |
5,875 |
5,775 |
5,800 |
3,337 |
1,942,990,000 |
439 |
| 2025062323 Jun 2025 |
5,800 |
5,800 |
5,625 |
5,725 |
7,890 |
4,504,195,000 |
755 |
| 2025062424 Jun 2025 |
5,725 |
5,850 |
5,725 |
5,825 |
3,250 |
1,883,332,500 |
343 |
| 2025062525 Jun 2025 |
5,825 |
5,875 |
5,725 |
5,875 |
6,307 |
3,652,375,000 |
490 |
| 2025062626 Jun 2025 |
5,850 |
5,875 |
5,775 |
5,875 |
4,352 |
2,529,347,500 |
572 |
| 2025063030 Jun 2025 |
5,825 |
5,900 |
5,800 |
5,800 |
8,707 |
5,089,280,000 |
862 |
| 2025070101 Jul 2025 |
5,825 |
5,850 |
5,750 |
5,750 |
3,642 |
2,101,680,000 |
479 |
| 2025070202 Jul 2025 |
5,875 |
5,875 |
5,700 |
5,750 |
3,771 |
2,160,147,500 |
381 |
| 2025070303 Jul 2025 |
5,750 |
5,850 |
5,750 |
5,800 |
1,347 |
780,687,500 |
358 |
| 2025070404 Jul 2025 |
5,825 |
5,825 |
5,725 |
5,775 |
987 |
569,337,500 |
218 |
| 2025070707 Jul 2025 |
5,775 |
5,800 |
5,600 |
5,800 |
3,872 |
2,213,965,000 |
494 |
| 2025070808 Jul 2025 |
5,800 |
5,800 |
5,700 |
5,750 |
3,694 |
2,115,927,500 |
602 |
| 2025070909 Jul 2025 |
5,750 |
5,850 |
5,675 |
5,825 |
4,380 |
2,527,317,500 |
569 |
| 2025071010 Jul 2025 |
5,850 |
5,900 |
5,775 |
5,850 |
3,223 |
1,881,972,500 |
432 |
| 2025071111 Jul 2025 |
5,850 |
5,925 |
5,850 |
5,925 |
3,837 |
2,265,657,500 |
402 |
| 2025071515 Jul 2025 |
5,925 |
5,950 |
5,850 |
5,875 |
3,103 |
1,825,695,000 |
386 |
| 2025071616 Jul 2025 |
5,900 |
6,000 |
5,900 |
5,950 |
6,107 |
3,636,407,500 |
474 |
| 2025071717 Jul 2025 |
6,000 |
6,400 |
6,000 |
6,350 |
31,011 |
19,409,555,000 |
2,490 |
| 2025071818 Jul 2025 |
6,375 |
6,525 |
6,275 |
6,325 |
26,600 |
17,050,925,000 |
2,082 |
| 2025072121 Jul 2025 |
6,325 |
6,400 |
6,250 |
6,375 |
9,937 |
6,291,817,500 |
1,027 |
| 2025072222 Jul 2025 |
6,400 |
6,450 |
6,250 |
6,275 |
12,386 |
7,835,520,000 |
988 |
| 2025072323 Jul 2025 |
6,275 |
6,350 |
6,250 |
6,325 |
9,062 |
5,711,590,000 |
669 |
| 2025072424 Jul 2025 |
6,325 |
6,675 |
6,325 |
6,525 |
28,639 |
18,542,702,500 |
1,877 |
| 2025072525 Jul 2025 |
6,525 |
6,625 |
6,425 |
6,450 |
11,916 |
7,763,295,000 |
1,190 |
| 2025072828 Jul 2025 |
6,400 |
6,500 |
6,400 |
6,500 |
6,579 |
4,250,332,500 |
613 |
| 2025072929 Jul 2025 |
6,500 |
6,550 |
6,475 |
6,500 |
6,840 |
4,455,097,500 |
693 |
| 2025073030 Jul 2025 |
6,625 |
6,950 |
6,575 |
6,925 |
55,017 |
37,410,160,000 |
3,653 |
| 2025073131 Jul 2025 |
6,950 |
7,150 |
6,725 |
6,800 |
53,542 |
37,197,047,500 |
2,970 |
| 2025080101 Aug 2025 |
6,850 |
6,875 |
6,700 |
6,800 |
11,050 |
7,472,785,000 |
1,103 |
| 2025080404 Aug 2025 |
6,800 |
6,850 |
6,750 |
6,750 |
7,354 |
4,978,665,000 |
819 |
| 2025080505 Aug 2025 |
6,775 |
7,025 |
6,750 |
6,900 |
18,371 |
12,708,707,500 |
1,679 |
| 2025080606 Aug 2025 |
6,900 |
7,025 |
6,850 |
6,850 |
18,857 |
13,057,110,000 |
1,089 |
| 2025080707 Aug 2025 |
6,900 |
6,900 |
6,825 |
6,825 |
7,229 |
4,958,650,000 |
864 |
| 2025080808 Aug 2025 |
6,925 |
6,950 |
6,800 |
6,925 |
9,559 |
6,555,737,500 |
727 |
| 2025081111 Aug 2025 |
6,950 |
7,200 |
6,900 |
7,175 |
31,122 |
21,979,702,500 |
2,220 |
| 2025081212 Aug 2025 |
7,175 |
7,200 |
7,025 |
7,050 |
13,961 |
9,886,270,000 |
1,745 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AALI :
184 IDR)
|
2025050707 May 2025 |
2025050909 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 AALI :
84 IDR)
|
2024100303 Oct 2024 |
2024100707 Oct 2024 |
2024102424 Oct 2024 |
Active |
| Cash Dividend |
(1 AALI :
165 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 AALI :
82 IDR)
|
2023100606 Oct 2023 |
2023101010 Oct 2023 |
2023102424 Oct 2023 |
Active |
| Cash Dividend |
(1 AALI :
319 IDR)
|
2023041212 Apr 2023 |
2023041414 Apr 2023 |
2023050404 May 2023 |
Active |
| Proxy Voting |
|
- |
2023030909 Mar 2023 |
2023040303 Apr 2023 |
Active |
| Cash Dividend |
(1 AALI :
85 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102424 Oct 2022 |
Active |
| Cash Dividend |
(1 AALI :
359 IDR)
|
2022042222 Apr 2022 |
2022042626 Apr 2022 |
2022051313 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032121 Mar 2022 |
2022041313 Apr 2022 |
Active |
| Cash Dividend |
(1 AALI :
102 IDR)
|
2021101111 Oct 2021 |
2021101313 Oct 2021 |
2021102222 Oct 2021 |
Active |
| Cash Dividend |
(1 AALI :
153 IDR)
|
2021042222 Apr 2021 |
2021042626 Apr 2021 |
2021051010 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 AALI :
42 IDR)
|
|
2020100909 Oct 2020 |
2020101919 Oct 2020 |
Active |
| Cash Dividend |
(1 AALI :
49 IDR)
|
|
2020062222 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051818 May 2020 |
2020061010 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 AALI :
224 IDR)
|
2019042424 Apr 2019 |
2019042626 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Cash Dividend |
(1 AALI :
112 IDR)
|
2018100404 Oct 2018 |
2018100909 Oct 2018 |
2018101919 Oct 2018 |
Active |
| Cash Dividend |
(1 AALI :
322 IDR)
|
2018041717 Apr 2018 |
2018042020 Apr 2018 |
2018050909 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031616 Mar 2018 |
2018041010 Apr 2018 |
Active |
| Cash Dividend |
(1 AALI :
148 IDR)
|
2017100505 Oct 2017 |
2017101010 Oct 2017 |
2017101919 Oct 2017 |
Active |
| Cash Dividend |
(1 AALI :
370 IDR)
|
2017042020 Apr 2017 |
2017042626 Apr 2017 |
2017051212 May 2017 |
Active |
| Proxy Voting |
|
- |
2017031717 Mar 2017 |
2017041111 Apr 2017 |
Active |
| Cash Dividend |
(1 AALI :
99 IDR)
|
2016092727 Sep 2016 |
2016093030 Sep 2016 |
2016101717 Oct 2016 |
Active |
| Right Distribution |
(9 AALI :
2 AALI-R )
|
2016060606 Jun 2016 |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016031414 Mar 2016 |
2016041111 Apr 2016 |
Active |
| Cash Dividend |
(1 AALI :
472 IDR)
|
2015042121 Apr 2015 |
2015042424 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031919 Mar 2015 |
2015041414 Apr 2015 |
Active |
| Cash Dividend |
(1 AALI :
244 IDR)
|
2014100909 Oct 2014 |
2014101414 Oct 2014 |
2014102828 Oct 2014 |
Active |
| Cash Dividend |
(1 AALI :
355 IDR)
|
2014050909 May 2014 |
2014051414 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2014040101 Apr 2014 |
2014041717 Apr 2014 |
Active |
| Cash Dividend |
(1 AALI :
160 IDR)
|
2013100202 Oct 2013 |
2013100707 Oct 2013 |
2013102323 Oct 2013 |
Active |
| Cash Dividend |
(1 AALI :
455 IDR)
|
2013051515 May 2013 |
2013052020 May 2013 |
2013060303 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040101 Apr 2013 |
2013042323 Apr 2013 |
Active |
| Cash Dividend |
(1 AALI :
230 IDR)
|
2012101616 Oct 2012 |
2012101919 Oct 2012 |
2012110505 Nov 2012 |
Active |
| Cash Dividend |
(1 AALI :
695 IDR)
|
2012050808 May 2012 |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Proxy Voting |
|
- |
2012033030 Mar 2012 |
2012041717 Apr 2012 |
Active |
| Cash Dividend |
(1 AALI :
300 IDR)
|
2011102424 Oct 2011 |
2011102727 Oct 2011 |
2011111010 Nov 2011 |
Active |
| Cash Dividend |
(1 AALI :
640 IDR)
|
2011052020 May 2011 |
2011052525 May 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041313 Apr 2011 |
2011042929 Apr 2011 |
Active |
| Cash Dividend |
(1 AALI :
190 IDR)
|
2010102626 Oct 2010 |
2010102929 Oct 2010 |
2010111212 Nov 2010 |
Active |
| Cash Dividend |
(1 AALI :
465 IDR)
|
2010060808 Jun 2010 |
2010061111 Jun 2010 |
2010062525 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
| Cash Dividend |
(1 AALI :
220 IDR)
|
2009103030 Oct 2009 |
2009110404 Nov 2009 |
2009111111 Nov 2009 |
Active |
| Cash Dividend |
(1 AALI :
155 IDR)
|
2009060404 Jun 2009 |
2009060909 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051313 May 2009 |
Active |
| Cash Dividend |
(1 AALI :
350 IDR)
|
2008102323 Oct 2008 |
2008102828 Oct 2008 |
2008111111 Nov 2008 |
Active |
| Cash Dividend |
(1 AALI :
625 IDR)
|
2008061616 Jun 2008 |
2008061919 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008050606 May 2008 |
2008052222 May 2008 |
Active |
| Cash Dividend |
|
2007101919 Oct 2007 |
2007102424 Oct 2007 |
2007110202 Nov 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062525 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051616 May 2007 |
Active |
| Cash Dividend |
|
2006101717 Oct 2006 |
2006102020 Oct 2006 |
2006111010 Nov 2006 |
Active |
| Cash Dividend |
|
2006051212 May 2006 |
2006051717 May 2006 |
2006060101 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042424 Apr 2006 |
Active |
| Cash Dividend |
|
2005060606 Jun 2005 |
2005060909 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042828 Apr 2005 |
2005051616 May 2005 |
Active |
| Cash Dividend |
|
2004120606 Dec 2004 |
2004120909 Dec 2004 |
2004122323 Dec 2004 |
Active |
| Cash Dividend |
|
2004060404 Jun 2004 |
2004060909 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004042323 Apr 2004 |
2004051111 May 2004 |
Active |
| Cash Dividend |
|
2003060505 Jun 2003 |
2003061010 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051212 May 2003 |
Active |
| Cash Dividend |
|
2002061919 Jun 2002 |
2002062424 Jun 2002 |
2002070404 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002050707 May 2002 |
2002052828 May 2002 |
Active |
| Cash Dividend |
|
2001060808 Jun 2001 |
2001061313 Jun 2001 |
2001062727 Jun 2001 |
Active |
