Efek Terdaftar

Security name
SYARIAH PREMIER ETF JII
Issuer
ISIN Code
IDN000154606
Short Code
XIJI
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
152,600,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,500,000,000 (Total)
As of 30 Jun 2025
0.13% Scripless = 16,500,000.000
Local Percentage
0.13%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 587 589 583 583 308 17,957,400 3
13 Aug 2024 583 592 583 585 66 3,861,500 6
14 Aug 2024 580 595 580 595 13 764,300 5
15 Aug 2024 591 591 591 591 27 1,595,700 1
16 Aug 2024 596 598 590 593 63 3,724,300 8
19 Aug 2024 592 592 592 592 1 59,200 1
20 Aug 2024 602 603 602 603 3 180,800 2
21 Aug 2024 603 605 598 598 29 1,739,900 4
22 Aug 2024 600 600 600 600 1 60,000 1
26 Aug 2024 611 611 604 609 21 1,274,100 6
27 Aug 2024 605 610 605 606 12 728,600 9
28 Aug 2024 606 610 605 606 22 1,333,800 6
29 Aug 2024 607 612 607 612 2 121,900 2
26 Sep 2024 615 621 615 618 184 11,366,400 11
27 Sep 2024 620 620 613 613 9 554,600 6
30 Sep 2024 612 612 606 610 60 3,641,000 4
01 Oct 2024 615 615 615 615 5 307,500 1
02 Oct 2024 610 610 606 606 100 6,062,100 9
03 Oct 2024 605 605 605 605 14 847,000 3
04 Oct 2024 602 602 600 600 15 902,000 2
07 Oct 2024 600 602 598 600 140 8,387,200 7
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 600 600 596 596 10 599,200 5
10 Oct 2024 595 595 595 595 42 2,499,000 5
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 595 609 595 603 21 1,266,100 4
15 Oct 2024 614 614 614 614 10 614,000 3
16 Oct 2024 614 614 610 610 49 2,997,600 4
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 617 617 617 617 10 617,000 2
21 Oct 2024 617 621 617 621 126 7,804,000 5
22 Oct 2024 619 622 618 622 36 2,236,400 7
23 Oct 2024 622 622 618 618 10 618,800 3
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 616 616 615 615 10 615,600 5
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 608 608 608 608 1 60,800 1
30 Oct 2024 608 609 600 609 44 2,647,400 8
31 Oct 2024 608 608 606 606 7 424,600 3
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 592 592 592 592 105 6,216,000 3
05 Nov 2024 599 599 599 599 5 299,500 2
06 Nov 2024 580 606 580 599 89 5,276,500 7
07 Nov 2024 591 591 588 589 9 530,700 5
08 Nov 2024 595 595 590 590 6 354,500 5
11 Nov 2024 590 590 590 590 8 472,000 6
13 Nov 2024 590 597 588 588 65 3,851,800 8
14 Nov 2024 585 585 583 583 21 1,226,500 4
15 Nov 2024 576 576 573 574 38 2,183,600 10
18 Nov 2024 581 581 580 580 56 3,250,000 4
19 Nov 2024 581 587 581 586 8 466,500 3
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 596 596 596 596 2 119,200 2
22 Nov 2024 596 596 588 588 27 1,588,400 2
25 Nov 2024 592 592 591 591 44 2,604,600 2
26 Nov 2024 591 591 590 590 4 236,200 3
28 Nov 2024 585 591 585 591 30 1,755,600 2
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 576 578 575 576 45 2,592,700 9
03 Dec 2024 585 585 579 579 5 291,900 2
04 Dec 2024 597 597 592 592 14 829,800 3
05 Dec 2024 592 592 592 592 1 59,200 1
06 Dec 2024 593 593 591 591 7 413,900 2
09 Dec 2024 594 596 594 596 2 119,000 2
10 Dec 2024 595 599 595 599 3 179,300 2
11 Dec 2024 600 602 596 596 58 3,474,600 9
12 Dec 2024 0 0 0 0 0 0 0
13 Dec 2024 590 594 590 594 3 177,400 2
16 Dec 2024 586 586 584 584 16 934,600 2
17 Dec 2024 582 582 570 570 6 345,600 4
18 Dec 2024 570 570 567 567 116 6,607,600 7
19 Dec 2024 558 558 552 552 4 221,600 4
20 Dec 2024 549 559 549 558 33 1,816,000 5
23 Dec 2024 555 560 555 555 45 2,505,200 8
24 Dec 2024 558 558 558 558 4 223,200 1
27 Dec 2024 559 559 558 558 19 1,061,500 4
30 Dec 2024 557 568 550 550 54 2,992,500 7
02 Jan 2025 550 554 548 554 6 329,600 3
03 Jan 2025 567 567 566 566 4 226,500 2
06 Jan 2025 557 557 554 554 45 2,498,300 7
07 Jan 2025 554 556 551 556 370 20,569,100 5
08 Jan 2025 556 560 548 548 25 1,377,600 9
09 Jan 2025 548 548 548 548 2 109,600 2
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 548 548 548 548 4 219,200 3
14 Jan 2025 548 552 548 552 157 8,663,600 8
15 Jan 2025 550 553 550 553 158 8,735,100 8
16 Jan 2025 552 552 552 552 1 55,200 1
17 Jan 2025 551 551 545 545 2 109,600 2
20 Jan 2025 545 553 545 553 472 25,866,600 10
22 Jan 2025 552 554 552 554 4 221,400 2
23 Jan 2025 558 558 558 558 3 167,400 1
24 Jan 2025 558 558 558 558 10 558,000 1
30 Jan 2025 543 543 536 536 13 701,900 6
31 Jan 2025 536 536 536 536 6 321,600 1
03 Feb 2025 536 536 524 524 115 6,036,800 5
04 Feb 2025 529 529 525 525 4 210,400 3
05 Feb 2025 529 529 525 525 53 2,783,300 4
06 Feb 2025 525 525 519 519 25 1,304,600 7
07 Feb 2025 519 519 519 519 2 103,800 2
10 Feb 2025 504 513 504 513 242 12,272,000 11
11 Feb 2025 506 506 501 501 15 756,000 3
12 Feb 2025 510 510 510 510 24 1,224,000 4
13 Feb 2025 507 507 506 506 5 253,400 2
14 Feb 2025 515 518 515 518 108 5,592,000 6
17 Feb 2025 519 525 519 525 3 156,900 2
18 Feb 2025 529 535 529 533 12 639,700 4
19 Feb 2025 535 535 530 530 72 3,828,500 3
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 520 520 520 520 3 156,000 1
25 Feb 2025 517 517 510 510 14 717,900 4
26 Feb 2025 510 510 501 504 240 12,092,000 22
27 Feb 2025 501 502 498 498 82 4,107,900 11
28 Feb 2025 488 488 479 479 72 3,490,600 9
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 494 494 478 478 95 4,584,400 12
05 Mar 2025 487 487 487 487 2 97,400 2
06 Mar 2025 494 498 494 498 105 5,195,000 5
07 Mar 2025 499 501 499 499 87 4,346,300 5
10 Mar 2025 490 490 490 490 1 49,000 1
11 Mar 2025 482 482 482 482 2 96,400 1
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 482 482 482 482 8 385,600 2
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 482 482 465 467 98 4,643,400 15
19 Mar 2025 469 469 469 469 9 422,100 2
20 Mar 2025 469 469 469 469 110 5,159,000 1
21 Mar 2025 469 469 465 465 67 3,139,500 6
24 Mar 2025 445 455 445 455 103 4,634,500 6
25 Mar 2025 461 461 456 456 43 1,966,000 7
26 Mar 2025 473 474 470 471 32 1,507,000 8
27 Mar 2025 472 473 472 472 23 1,086,700 8
08 Apr 2025 420 430 420 426 77 3,277,800 8
09 Apr 2025 434 439 432 432 242 10,533,600 10
10 Apr 2025 457 457 453 454 167 7,587,500 9
11 Apr 2025 458 463 458 463 128 5,875,600 7
14 Apr 2025 473 480 473 480 148 7,019,400 9
15 Apr 2025 485 491 481 481 137 6,647,200 10
16 Apr 2025 488 488 481 484 58 2,796,500 7
17 Apr 2025 488 490 488 490 263 12,862,800 13
21 Apr 2025 500 500 500 500 70 3,500,000 3
22 Apr 2025 499 508 499 503 44 2,202,900 5
23 Apr 2025 501 507 501 505 67 3,384,300 5
24 Apr 2025 512 512 510 510 24 1,225,200 6
25 Apr 2025 515 515 511 511 50 2,563,100 9
28 Apr 2025 514 514 512 512 3 154,000 3
29 Apr 2025 515 519 515 519 73 3,761,000 10
30 Apr 2025 520 521 520 521 198 10,297,000 7
02 May 2025 534 534 518 520 212 11,019,000 11
05 May 2025 520 528 520 523 44 2,293,900 10
06 May 2025 523 536 523 532 135 7,147,000 13
07 May 2025 527 543 527 538 21 1,133,900 11
08 May 2025 539 539 530 530 10 533,900 3
09 May 2025 530 532 530 532 42 2,230,000 3
14 May 2025 535 535 530 530 23 1,224,000 3
15 May 2025 535 538 535 535 32 1,720,700 4
16 May 2025 535 535 535 535 12 642,000 2
19 May 2025 543 549 543 549 174 9,468,800 9
20 May 2025 542 548 542 548 3 163,800 2
21 May 2025 545 547 544 544 13 708,600 5
22 May 2025 550 550 550 550 7 385,000 3
23 May 2025 546 546 546 546 1 54,600 1
26 May 2025 550 557 550 551 111 6,116,000 7
27 May 2025 552 554 552 554 3 165,900 3
28 May 2025 555 559 555 559 11 611,300 4
02 Jun 2025 559 559 549 550 311 17,091,400 7
03 Jun 2025 550 551 550 551 13 716,200 4
04 Jun 2025 560 560 560 560 1 56,000 1
05 Jun 2025 560 578 560 572 27 1,535,400 9
10 Jun 2025 578 582 574 579 96 5,538,200 9
11 Jun 2025 578 581 578 581 353 20,493,400 3
12 Jun 2025 581 588 581 582 61 3,556,900 7
13 Jun 2025 587 587 581 581 110 6,401,500 4
16 Jun 2025 590 590 585 585 7 410,000 3
17 Jun 2025 585 588 585 588 8 469,500 4
18 Jun 2025 589 589 589 589 1 58,900 1
19 Jun 2025 579 579 579 579 6 347,400 1
20 Jun 2025 570 570 561 561 26 1,464,100 6
23 Jun 2025 563 563 554 557 137 7,609,300 6
24 Jun 2025 0 0 0 0 0 0 0
25 Jun 2025 562 562 562 562 4 224,800 1
26 Jun 2025 563 563 563 563 5 281,500 2
30 Jun 2025 563 578 563 575 17 976,100 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online