Efek Terdaftar
WINNER NUSANTARA JAYA Tbk, PT
- Security name
- WARAN SERI I WINNER NUSANTARA JAYA Tbk
- Issuer
- WINNER NUSANTARA JAYA Tbk, PT
- ISIN Code
- ID4000043809
- Short Code
- WINR-W
- Type
-
Waran
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,300,000,000.00
- Mature Date
- 24 April 2025
- Expire Date
- 25 April 2025
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 Oktober 2022 to 24 April 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,299,914,086 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061515 Jun 2023 |
0 |
3 |
2 |
3 |
5,231 |
1,561,500 |
17 |
2023062121 Jun 2023 |
0 |
3 |
2 |
3 |
5,127 |
1,176,800 |
31 |
2023062323 Jun 2023 |
0 |
3 |
2 |
2 |
7,871 |
1,604,200 |
22 |
2023071111 Jul 2023 |
0 |
3 |
2 |
2 |
139,437 |
28,610,000 |
88 |
2023071212 Jul 2023 |
0 |
3 |
2 |
3 |
23,900 |
6,878,800 |
31 |
2023072121 Jul 2023 |
0 |
3 |
2 |
3 |
13,496 |
3,141,400 |
45 |
2023082323 Aug 2023 |
0 |
3 |
2 |
2 |
35,591 |
8,397,900 |
49 |
2023090606 Sep 2023 |
0 |
4 |
2 |
3 |
81,177 |
24,344,800 |
112 |
2023091111 Sep 2023 |
0 |
3 |
2 |
3 |
17,938 |
5,380,900 |
43 |
2023091212 Sep 2023 |
0 |
4 |
2 |
3 |
29,350 |
8,541,100 |
165 |
2023091313 Sep 2023 |
0 |
4 |
2 |
3 |
68,776 |
20,447,900 |
105 |
2023091414 Sep 2023 |
0 |
3 |
2 |
3 |
715 |
203,800 |
22 |
2023092121 Sep 2023 |
0 |
3 |
2 |
3 |
8,836 |
2,649,900 |
25 |
2023092222 Sep 2023 |
0 |
3 |
2 |
3 |
20,202 |
4,786,200 |
21 |
2023101111 Oct 2023 |
0 |
4 |
2 |
3 |
24,188 |
7,288,200 |
78 |
2023120101 Dec 2023 |
0 |
4 |
3 |
3 |
56,558 |
16,969,900 |
55 |
2023120505 Dec 2023 |
0 |
4 |
3 |
3 |
16,742 |
5,028,300 |
35 |
2023121515 Dec 2023 |
0 |
3 |
2 |
3 |
3,549 |
764,500 |
97 |
2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
31,623 |
6,345,100 |
16 |
2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
887 |
232,100 |
15 |
2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
2,868 |
587,300 |
19 |
2024021515 Feb 2024 |
0 |
2 |
1 |
2 |
34,494 |
6,831,600 |
31 |
2024022323 Feb 2024 |
0 |
2 |
1 |
2 |
2,325 |
405,500 |
13 |
2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
629 |
100,600 |
19 |
2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
2,328 |
438,800 |
12 |
2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
980 |
99,600 |
10 |
2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
2,534 |
260,000 |
12 |
2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
50,081 |
6,119,000 |
29 |
2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
15,031 |
2,603,400 |
11 |
2024032525 Mar 2024 |
0 |
1 |
1 |
1 |
516,130 |
51,613,000 |
87 |
2024032626 Mar 2024 |
0 |
1 |
1 |
1 |
138,572 |
13,857,200 |
38 |
2024032727 Mar 2024 |
0 |
1 |
1 |
1 |
78,651 |
7,865,100 |
29 |
2024040202 Apr 2024 |
0 |
1 |
1 |
1 |
5,370 |
537,000 |
6 |
2024040303 Apr 2024 |
0 |
1 |
1 |
1 |
119,945 |
11,994,500 |
15 |
2024040404 Apr 2024 |
0 |
1 |
1 |
1 |
49,483 |
4,948,300 |
9 |
2024040505 Apr 2024 |
0 |
1 |
1 |
1 |
8,492 |
849,200 |
7 |
2024041616 Apr 2024 |
0 |
1 |
1 |
1 |
8,523 |
852,300 |
13 |
2024041717 Apr 2024 |
0 |
1 |
1 |
1 |
13,406 |
1,340,600 |
9 |
2024041818 Apr 2024 |
0 |
1 |
1 |
1 |
6,311 |
631,100 |
8 |
2024041919 Apr 2024 |
0 |
1 |
1 |
1 |
2,063 |
206,300 |
5 |
2024042222 Apr 2024 |
0 |
1 |
1 |
1 |
500 |
50,000 |
2 |
2024042323 Apr 2024 |
0 |
1 |
1 |
1 |
654 |
65,400 |
4 |
2024042424 Apr 2024 |
0 |
1 |
1 |
1 |
2,536 |
253,600 |
6 |
2024042525 Apr 2024 |
0 |
1 |
1 |
1 |
104 |
10,400 |
2 |
2024042929 Apr 2024 |
0 |
1 |
1 |
1 |
30,002 |
3,000,200 |
5 |
2024043030 Apr 2024 |
0 |
1 |
1 |
1 |
94,357 |
9,435,700 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025042525 Apr 2025 |
Active |