Efek Terdaftar
PULAU SUBUR Tbk, PT
- Security name
- WARAN SERI I PULAU SUBUR Tbk
- Issuer
- PULAU SUBUR Tbk, PT
- ISIN Code
- ID4000063807
- Short Code
- PTPS-W
- Type
-
Waran
- Listing Date
- 09 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 225,000,000.00
- Mature Date
- 09 Oktober 2024
- Expire Date
- 10 Oktober 2024
- Exercise Price
- 218.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 16 April 2024 to 09 Oktober 2024
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 224,992,528 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101010 Oct 2023 |
0 |
11 |
9 |
9 |
369,103 |
353,093,700 |
1,396 |
| 2023101313 Oct 2023 |
0 |
13 |
10 |
10 |
573,929 |
651,952,500 |
859 |
| 2023101717 Oct 2023 |
0 |
12 |
10 |
11 |
287,517 |
309,061,300 |
371 |
| 2023101818 Oct 2023 |
0 |
11 |
10 |
10 |
81,762 |
83,686,500 |
216 |
| 2023101919 Oct 2023 |
0 |
11 |
10 |
11 |
52,520 |
55,373,100 |
124 |
| 2023102020 Oct 2023 |
0 |
12 |
10 |
11 |
923,509 |
1,045,412,700 |
1,578 |
| 2023102424 Oct 2023 |
0 |
12 |
10 |
11 |
288,232 |
316,804,700 |
4,159 |
| 2023102525 Oct 2023 |
0 |
12 |
10 |
10 |
551,488 |
558,184,400 |
253 |
| 2023102626 Oct 2023 |
0 |
10 |
9 |
9 |
44,074 |
43,005,800 |
117 |
| 2023102727 Oct 2023 |
0 |
11 |
9 |
10 |
121,534 |
122,292,000 |
155 |
| 2023103030 Oct 2023 |
0 |
11 |
9 |
10 |
150,814 |
140,762,800 |
278 |
| 2023103131 Oct 2023 |
0 |
10 |
9 |
10 |
177,088 |
174,149,000 |
347 |
| 2023111010 Nov 2023 |
0 |
14 |
11 |
11 |
403,207 |
474,900,600 |
251 |
| 2023111313 Nov 2023 |
0 |
12 |
10 |
12 |
218,753 |
241,598,500 |
273 |
| 2023111414 Nov 2023 |
0 |
12 |
11 |
11 |
63,601 |
70,058,000 |
122 |
| 2023111515 Nov 2023 |
0 |
12 |
11 |
11 |
37,020 |
41,007,000 |
100 |
| 2023111616 Nov 2023 |
0 |
12 |
10 |
11 |
83,696 |
90,180,500 |
175 |
| 2023111717 Nov 2023 |
0 |
11 |
10 |
10 |
22,212 |
23,925,100 |
93 |
| 2023112121 Nov 2023 |
0 |
11 |
10 |
11 |
41,869 |
42,019,100 |
49 |
| 2023112222 Nov 2023 |
0 |
11 |
10 |
10 |
24,171 |
24,202,700 |
66 |
| 2023112323 Nov 2023 |
0 |
11 |
10 |
11 |
17,059 |
17,071,900 |
58 |
| 2023112424 Nov 2023 |
0 |
10 |
9 |
9 |
200,692 |
198,751,100 |
167 |
| 2023112727 Nov 2023 |
0 |
11 |
9 |
10 |
225,478 |
220,172,500 |
150 |
| 2023112828 Nov 2023 |
0 |
10 |
9 |
10 |
79,885 |
78,447,500 |
69 |
| 2023112929 Nov 2023 |
0 |
10 |
9 |
10 |
37,754 |
34,408,400 |
44 |
| 2023113030 Nov 2023 |
0 |
10 |
9 |
9 |
67,581 |
63,515,900 |
71 |
| 2023120101 Dec 2023 |
0 |
10 |
9 |
10 |
69,887 |
66,147,200 |
78 |
| 2023120404 Dec 2023 |
0 |
12 |
9 |
11 |
461,181 |
495,939,700 |
466 |
| 2023120505 Dec 2023 |
0 |
14 |
11 |
12 |
891,388 |
1,090,921,100 |
760 |
| 2023120606 Dec 2023 |
0 |
12 |
10 |
10 |
304,288 |
329,332,400 |
184 |
| 2023120808 Dec 2023 |
0 |
12 |
10 |
11 |
34,348 |
37,479,900 |
88 |
| 2023121111 Dec 2023 |
0 |
12 |
10 |
10 |
73,060 |
77,817,700 |
91 |
| 2023121212 Dec 2023 |
0 |
11 |
10 |
11 |
57,970 |
58,877,300 |
99 |
| 2023121313 Dec 2023 |
0 |
11 |
9 |
9 |
127,649 |
123,260,300 |
134 |
| 2023121515 Dec 2023 |
0 |
11 |
9 |
9 |
125,240 |
117,476,400 |
152 |
| 2023121919 Dec 2023 |
0 |
10 |
9 |
9 |
20,054 |
18,471,900 |
44 |
| 2023122020 Dec 2023 |
0 |
9 |
8 |
9 |
172,442 |
154,163,800 |
121 |
| 2023122121 Dec 2023 |
0 |
10 |
8 |
9 |
73,289 |
65,684,400 |
70 |
| 2023122222 Dec 2023 |
0 |
10 |
8 |
9 |
40,954 |
36,864,400 |
107 |
| 2023122727 Dec 2023 |
0 |
10 |
8 |
9 |
47,433 |
42,126,500 |
47 |
| 2023122828 Dec 2023 |
0 |
10 |
8 |
8 |
29,023 |
25,688,300 |
50 |
| 2023122929 Dec 2023 |
0 |
9 |
8 |
9 |
24,687 |
21,014,500 |
51 |
| 2024010202 Jan 2024 |
0 |
10 |
9 |
9 |
59,859 |
56,481,700 |
61 |
| 2024010303 Jan 2024 |
0 |
10 |
9 |
10 |
490 |
447,100 |
17 |
| 2024010404 Jan 2024 |
0 |
11 |
9 |
11 |
244,485 |
244,898,700 |
509 |
| 2024011111 Jan 2024 |
0 |
11 |
10 |
11 |
78,323 |
81,100,800 |
68 |
| 2024011818 Jan 2024 |
0 |
12 |
10 |
11 |
192,745 |
215,465,800 |
260 |
| 2024011919 Jan 2024 |
0 |
13 |
11 |
11 |
435,150 |
506,549,200 |
421 |
| 2024012222 Jan 2024 |
0 |
12 |
9 |
10 |
357,461 |
355,952,900 |
347 |
| 2024012525 Jan 2024 |
0 |
11 |
9 |
10 |
11,594 |
11,587,300 |
120 |
| 2024012626 Jan 2024 |
0 |
11 |
9 |
10 |
82,097 |
81,694,100 |
50 |
| 2024012929 Jan 2024 |
0 |
11 |
9 |
10 |
19,754 |
19,672,500 |
90 |
| 2024013131 Jan 2024 |
0 |
11 |
10 |
11 |
51,238 |
51,318,600 |
72 |
| 2024020202 Feb 2024 |
0 |
18 |
11 |
15 |
1,588,940 |
2,175,001,100 |
1,653 |
| 2024021515 Feb 2024 |
0 |
18 |
11 |
12 |
488,153 |
667,701,500 |
581 |
| 2024021616 Feb 2024 |
0 |
16 |
11 |
15 |
761,611 |
1,010,466,100 |
1,756 |
| 2024021919 Feb 2024 |
0 |
17 |
14 |
15 |
343,361 |
534,498,700 |
438 |
| 2024022020 Feb 2024 |
0 |
19 |
15 |
17 |
362,727 |
625,557,000 |
813 |
| 2024022121 Feb 2024 |
0 |
20 |
17 |
19 |
266,222 |
496,720,600 |
396 |
| 2024022222 Feb 2024 |
0 |
21 |
18 |
20 |
252,530 |
496,444,800 |
425 |
| 2024022323 Feb 2024 |
0 |
22 |
18 |
20 |
249,623 |
500,722,500 |
492 |
| 2024030606 Mar 2024 |
0 |
18 |
15 |
16 |
110,342 |
181,081,700 |
377 |
| 2024030707 Mar 2024 |
0 |
17 |
13 |
15 |
75,466 |
108,645,000 |
190 |
| 2024030808 Mar 2024 |
0 |
16 |
14 |
15 |
33,394 |
49,599,400 |
184 |
| 2024031313 Mar 2024 |
0 |
20 |
15 |
17 |
225,057 |
393,761,900 |
1,246 |
| 2024031414 Mar 2024 |
0 |
19 |
15 |
17 |
146,947 |
247,724,100 |
291 |
| 2024031919 Mar 2024 |
0 |
15 |
12 |
13 |
248,599 |
337,370,100 |
757 |
| 2024032020 Mar 2024 |
0 |
15 |
13 |
13 |
104,674 |
144,684,500 |
268 |
| 2024032121 Mar 2024 |
0 |
14 |
12 |
13 |
84,999 |
110,824,100 |
223 |
| 2024032222 Mar 2024 |
0 |
14 |
11 |
11 |
233,933 |
284,200,600 |
240 |
| 2024032525 Mar 2024 |
0 |
12 |
10 |
10 |
73,874 |
77,003,600 |
101 |
| 2024032626 Mar 2024 |
0 |
9 |
6 |
6 |
42,514 |
27,120,200 |
52 |
| 2024032828 Mar 2024 |
0 |
5 |
5 |
5 |
36,699 |
18,349,500 |
25 |
| 2024040202 Apr 2024 |
0 |
6 |
4 |
6 |
73,594 |
33,525,600 |
56 |
| 2024040303 Apr 2024 |
0 |
9 |
7 |
9 |
77,378 |
60,382,800 |
85 |
| 2024040404 Apr 2024 |
0 |
13 |
10 |
13 |
96,738 |
114,737,300 |
148 |
| 2024040505 Apr 2024 |
0 |
17 |
15 |
17 |
56,967 |
92,827,300 |
135 |
| 2024041818 Apr 2024 |
0 |
19 |
14 |
15 |
583,588 |
911,943,300 |
960 |
| 2024041919 Apr 2024 |
0 |
15 |
12 |
12 |
172,742 |
230,153,300 |
321 |
| 2024042222 Apr 2024 |
0 |
13 |
10 |
11 |
121,355 |
138,328,500 |
240 |
| 2024042323 Apr 2024 |
0 |
13 |
10 |
11 |
116,557 |
135,802,900 |
240 |
| 2024042424 Apr 2024 |
0 |
12 |
10 |
11 |
51,836 |
54,927,800 |
132 |
| 2024042525 Apr 2024 |
0 |
11 |
10 |
11 |
30,226 |
30,658,900 |
61 |
| 2024042626 Apr 2024 |
0 |
11 |
10 |
10 |
62,813 |
62,973,800 |
78 |
| 2024042929 Apr 2024 |
0 |
11 |
9 |
10 |
54,469 |
53,616,900 |
108 |
| 2024043030 Apr 2024 |
0 |
11 |
9 |
10 |
43,272 |
43,471,500 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(218 IDR :
1 PTPS )
|
|
|
2024101010 Oct 2024 |
Active |
| Exercise Of Right |
(1 PTPS-W :
1 PTPS )
|
|
|
2024101010 Oct 2024 |
Active |
