Efek Terdaftar
MULTISARANA INTAN EDUKA Tbk, PT
- Security name
- WARAN SERI I MULTISARANA INTAN EDUKA Tbk
- Issuer
- MULTISARANA INTAN EDUKA Tbk, PT
- ISIN Code
- ID4000059508
- Short Code
- MSIE-W
- Type
-
Waran
- Listing Date
- 10 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 180,000,000.00
- Mature Date
- 09 Agustus 2024
- Expire Date
- 12 Agustus 2024
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Februari 2024 to 09 Agustus 2024
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 179,997,201 (Total)
- As of 30 Apr 2024
- 100.00% Scripless
=
179,997,201.000
- Local Percentage
-
98.99%
- Foreign Percentage
-
1.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023082929 Aug 2023 |
0 |
14 |
12 |
12 |
365,877 |
462,029,600 |
473 |
| 2023083030 Aug 2023 |
0 |
13 |
12 |
13 |
43,801 |
55,506,100 |
176 |
| 2023090101 Sep 2023 |
0 |
12 |
11 |
11 |
217,273 |
239,728,700 |
370 |
| 2023090505 Sep 2023 |
0 |
12 |
10 |
11 |
183,616 |
202,314,400 |
301 |
| 2023090606 Sep 2023 |
0 |
12 |
10 |
11 |
94,313 |
105,375,400 |
204 |
| 2023090808 Sep 2023 |
0 |
12 |
11 |
11 |
42,254 |
46,516,200 |
101 |
| 2023091111 Sep 2023 |
0 |
11 |
10 |
10 |
28,328 |
29,535,400 |
129 |
| 2023091212 Sep 2023 |
0 |
11 |
10 |
11 |
48,266 |
48,555,800 |
85 |
| 2023091313 Sep 2023 |
0 |
11 |
10 |
11 |
37,571 |
38,745,300 |
74 |
| 2023091818 Sep 2023 |
0 |
11 |
10 |
11 |
21,902 |
23,342,100 |
77 |
| 2023091919 Sep 2023 |
0 |
11 |
10 |
11 |
32,979 |
33,238,000 |
73 |
| 2023092020 Sep 2023 |
0 |
11 |
10 |
11 |
89,576 |
96,082,700 |
81 |
| 2023092121 Sep 2023 |
0 |
12 |
10 |
11 |
80,559 |
86,424,100 |
156 |
| 2023092222 Sep 2023 |
0 |
11 |
10 |
10 |
55,923 |
56,240,300 |
63 |
| 2023092727 Sep 2023 |
0 |
11 |
9 |
10 |
95,978 |
96,000,700 |
119 |
| 2023092929 Sep 2023 |
0 |
11 |
10 |
10 |
8,707 |
8,881,800 |
54 |
| 2023100303 Oct 2023 |
0 |
12 |
10 |
11 |
49,809 |
53,052,900 |
72 |
| 2023100505 Oct 2023 |
0 |
10 |
9 |
10 |
19,892 |
19,132,400 |
56 |
| 2023102020 Oct 2023 |
0 |
9 |
7 |
8 |
24,944 |
19,821,400 |
62 |
| 2023102323 Oct 2023 |
0 |
9 |
7 |
7 |
13,928 |
10,310,000 |
80 |
| 2023102424 Oct 2023 |
0 |
8 |
7 |
8 |
9,327 |
7,448,600 |
32 |
| 2023103030 Oct 2023 |
0 |
9 |
8 |
9 |
12,628 |
10,241,000 |
37 |
| 2023110606 Nov 2023 |
0 |
9 |
7 |
9 |
39,316 |
32,370,100 |
345 |
| 2023110707 Nov 2023 |
0 |
10 |
8 |
9 |
11,579 |
9,365,500 |
32 |
| 2023111414 Nov 2023 |
0 |
9 |
8 |
9 |
1,226 |
981,800 |
28 |
| 2023111616 Nov 2023 |
0 |
9 |
8 |
9 |
1,998 |
1,729,700 |
19 |
| 2023111717 Nov 2023 |
0 |
9 |
8 |
9 |
3,926 |
3,171,200 |
27 |
| 2023112121 Nov 2023 |
0 |
9 |
8 |
8 |
6,896 |
5,517,600 |
47 |
| 2023112323 Nov 2023 |
0 |
8 |
7 |
8 |
388 |
298,200 |
19 |
| 2023120505 Dec 2023 |
0 |
8 |
7 |
7 |
896 |
628,200 |
24 |
| 2023120606 Dec 2023 |
0 |
8 |
6 |
6 |
7,921 |
5,544,700 |
34 |
| 2023120707 Dec 2023 |
0 |
8 |
6 |
8 |
11,211 |
7,848,200 |
30 |
| 2023120808 Dec 2023 |
0 |
8 |
6 |
8 |
10,317 |
7,218,700 |
22 |
| 2023121111 Dec 2023 |
0 |
8 |
6 |
7 |
12,949 |
8,978,500 |
34 |
| 2023121212 Dec 2023 |
0 |
7 |
6 |
6 |
9,430 |
6,129,500 |
29 |
| 2023121919 Dec 2023 |
0 |
5 |
4 |
4 |
9,350 |
3,742,700 |
22 |
| 2023122121 Dec 2023 |
0 |
4 |
3 |
4 |
12,668 |
4,676,200 |
51 |
| 2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
826 |
328,500 |
9 |
| 2023122727 Dec 2023 |
0 |
4 |
3 |
4 |
31,728 |
9,674,200 |
28 |
| 2023122828 Dec 2023 |
0 |
4 |
3 |
3 |
4,235 |
1,271,300 |
27 |
| 2023122929 Dec 2023 |
0 |
4 |
3 |
4 |
9,113 |
2,860,100 |
26 |
| 2024010202 Jan 2024 |
0 |
4 |
3 |
4 |
5,290 |
1,939,400 |
14 |
| 2024010303 Jan 2024 |
0 |
4 |
3 |
4 |
571 |
223,300 |
13 |
| 2024010404 Jan 2024 |
0 |
4 |
3 |
4 |
2,120 |
836,700 |
14 |
| 2024011515 Jan 2024 |
0 |
3 |
2 |
2 |
8,969 |
2,496,500 |
24 |
| 2024011616 Jan 2024 |
0 |
3 |
2 |
3 |
29,192 |
8,722,500 |
67 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
2,176 |
537,500 |
9 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
2,106 |
433,100 |
9 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
15 |
4,300 |
6 |
| 2024021616 Feb 2024 |
0 |
2 |
1 |
2 |
4,977 |
995,000 |
16 |
| 2024021919 Feb 2024 |
0 |
2 |
1 |
2 |
32,892 |
3,324,900 |
37 |
| 2024022020 Feb 2024 |
0 |
2 |
1 |
1 |
1,131 |
153,200 |
21 |
| 2024022121 Feb 2024 |
0 |
2 |
1 |
2 |
4,415 |
517,100 |
13 |
| 2024022222 Feb 2024 |
0 |
2 |
1 |
2 |
5,840 |
790,900 |
15 |
| 2024022323 Feb 2024 |
0 |
2 |
1 |
1 |
28,148 |
2,822,100 |
28 |
| 2024022828 Feb 2024 |
0 |
2 |
1 |
2 |
40,374 |
4,798,700 |
22 |
| 2024030404 Mar 2024 |
0 |
2 |
1 |
2 |
217 |
22,100 |
8 |
| 2024030505 Mar 2024 |
0 |
2 |
1 |
2 |
1,438 |
174,700 |
13 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
21,217 |
2,126,700 |
18 |
| 2024030707 Mar 2024 |
0 |
2 |
1 |
2 |
130 |
23,300 |
5 |
| 2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
15,520 |
3,052,500 |
16 |
| 2024031313 Mar 2024 |
0 |
2 |
1 |
1 |
511 |
61,500 |
11 |
| 2024031414 Mar 2024 |
0 |
2 |
1 |
2 |
5,133 |
525,900 |
19 |
| 2024031515 Mar 2024 |
0 |
2 |
1 |
1 |
121,990 |
12,200,100 |
44 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
79,623 |
8,065,700 |
31 |
| 2024032222 Mar 2024 |
0 |
1 |
1 |
1 |
8,859 |
885,900 |
9 |
| 2024032626 Mar 2024 |
0 |
1 |
1 |
1 |
4,210 |
421,000 |
4 |
| 2024040505 Apr 2024 |
0 |
1 |
1 |
1 |
1,042 |
104,200 |
6 |
| 2024041919 Apr 2024 |
0 |
1 |
1 |
1 |
1,715 |
171,500 |
5 |
| 2024042424 Apr 2024 |
0 |
1 |
1 |
1 |
4,997 |
499,700 |
8 |
| 2024042525 Apr 2024 |
0 |
1 |
1 |
1 |
500 |
50,000 |
2 |
| 2024043030 Apr 2024 |
0 |
1 |
1 |
1 |
4,746 |
474,600 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(250 IDR :
1 MSIE )
|
|
|
2024081212 Aug 2024 |
Active |
| Exercise Of Right |
(1 MSIE-W :
1 MSIE )
|
|
|
2024081212 Aug 2024 |
Active |
