Efek Terdaftar
LUPROMAX PELUMAS INDONESIA Tbk, PT
- Security name
- WARAN SERI I LUPROMAX PELUMAS INDONESIA Tbk
- Issuer
- LUPROMAX PELUMAS INDONESIA Tbk, PT
- ISIN Code
- ID4000059003
- Short Code
- LMAX-W
- Type
-
Waran
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 97,500,000.00
- Mature Date
- 08 Agustus 2024
- Expire Date
- 09 Agustus 2024
- Exercise Price
- 180.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Februari 2024 to 08 Agustus 2024
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 97,494,626 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023082424 Aug 2023 |
0 |
51 |
33 |
43 |
1,742,991 |
7,789,119,900 |
8,259 |
| 2023090505 Sep 2023 |
0 |
32 |
28 |
29 |
158,536 |
474,643,300 |
890 |
| 2023090606 Sep 2023 |
0 |
36 |
28 |
29 |
478,832 |
1,540,563,200 |
2,793 |
| 2023090707 Sep 2023 |
0 |
33 |
29 |
29 |
169,953 |
516,837,600 |
954 |
| 2023091515 Sep 2023 |
0 |
30 |
28 |
29 |
18,071 |
52,346,300 |
152 |
| 2023100202 Oct 2023 |
0 |
30 |
28 |
28 |
54,677 |
157,618,500 |
124 |
| 2023100606 Oct 2023 |
0 |
29 |
27 |
28 |
40,404 |
113,487,100 |
176 |
| 2023101818 Oct 2023 |
0 |
25 |
24 |
25 |
7,392 |
18,164,600 |
47 |
| 2023102424 Oct 2023 |
0 |
21 |
18 |
18 |
60,153 |
115,291,900 |
155 |
| 2023103131 Oct 2023 |
0 |
23 |
19 |
20 |
90,442 |
183,671,800 |
255 |
| 2023110606 Nov 2023 |
0 |
20 |
19 |
19 |
27,054 |
51,534,000 |
74 |
| 2023110707 Nov 2023 |
0 |
20 |
18 |
19 |
16,564 |
31,542,300 |
166 |
| 2023110808 Nov 2023 |
0 |
20 |
19 |
19 |
14,399 |
28,126,200 |
65 |
| 2023110909 Nov 2023 |
0 |
24 |
19 |
20 |
81,687 |
173,183,800 |
241 |
| 2023111010 Nov 2023 |
0 |
21 |
19 |
21 |
37,357 |
74,091,600 |
83 |
| 2023111313 Nov 2023 |
0 |
21 |
20 |
20 |
16,073 |
32,163,300 |
128 |
| 2023111414 Nov 2023 |
0 |
21 |
19 |
20 |
4,713 |
9,415,800 |
41 |
| 2023111616 Nov 2023 |
0 |
21 |
19 |
21 |
12,306 |
24,553,400 |
38 |
| 2023111717 Nov 2023 |
0 |
21 |
20 |
21 |
4,884 |
9,768,600 |
27 |
| 2023112121 Nov 2023 |
0 |
20 |
19 |
19 |
3,082 |
5,885,100 |
27 |
| 2023112222 Nov 2023 |
0 |
21 |
19 |
21 |
11,213 |
22,003,500 |
46 |
| 2023112828 Nov 2023 |
0 |
21 |
19 |
21 |
6,099 |
12,144,900 |
36 |
| 2023112929 Nov 2023 |
0 |
21 |
20 |
21 |
5,434 |
10,869,100 |
34 |
| 2023113030 Nov 2023 |
0 |
20 |
19 |
20 |
38,679 |
73,548,000 |
99 |
| 2023120101 Dec 2023 |
0 |
20 |
18 |
19 |
3,108 |
5,921,500 |
99 |
| 2023120606 Dec 2023 |
0 |
19 |
17 |
18 |
11,698 |
21,056,500 |
49 |
| 2023121111 Dec 2023 |
0 |
18 |
16 |
18 |
45,009 |
76,467,600 |
107 |
| 2023121212 Dec 2023 |
0 |
18 |
15 |
15 |
29,032 |
44,745,000 |
107 |
| 2023121414 Dec 2023 |
0 |
15 |
14 |
15 |
15,571 |
21,935,200 |
56 |
| 2023121919 Dec 2023 |
0 |
15 |
14 |
14 |
2,918 |
4,114,600 |
31 |
| 2023122020 Dec 2023 |
0 |
15 |
13 |
14 |
10,171 |
13,500,300 |
42 |
| 2023122121 Dec 2023 |
0 |
14 |
13 |
13 |
5,772 |
7,542,600 |
52 |
| 2023122222 Dec 2023 |
0 |
15 |
12 |
13 |
61,651 |
80,134,800 |
130 |
| 2024010202 Jan 2024 |
0 |
12 |
11 |
12 |
5,350 |
6,019,300 |
23 |
| 2024010303 Jan 2024 |
0 |
13 |
10 |
12 |
137,086 |
168,005,700 |
207 |
| 2024010404 Jan 2024 |
0 |
13 |
11 |
12 |
39,656 |
47,320,600 |
80 |
| 2024010505 Jan 2024 |
0 |
13 |
11 |
12 |
32,617 |
38,653,600 |
120 |
| 2024010808 Jan 2024 |
0 |
14 |
12 |
13 |
58,900 |
75,470,000 |
112 |
| 2024010909 Jan 2024 |
0 |
13 |
11 |
12 |
29,656 |
34,573,400 |
62 |
| 2024011010 Jan 2024 |
0 |
14 |
11 |
13 |
76,473 |
95,650,600 |
147 |
| 2024011111 Jan 2024 |
0 |
13 |
11 |
11 |
43,796 |
51,679,400 |
74 |
| 2024011212 Jan 2024 |
0 |
12 |
11 |
12 |
2,869 |
3,196,300 |
23 |
| 2024011616 Jan 2024 |
0 |
12 |
10 |
11 |
17,882 |
20,077,500 |
61 |
| 2024011717 Jan 2024 |
0 |
12 |
11 |
11 |
45,152 |
52,200,400 |
113 |
| 2024011818 Jan 2024 |
0 |
12 |
11 |
11 |
5,061 |
5,612,600 |
145 |
| 2024012424 Jan 2024 |
0 |
13 |
11 |
11 |
60,398 |
72,052,400 |
676 |
| 2024012525 Jan 2024 |
0 |
13 |
11 |
12 |
10,821 |
12,958,200 |
119 |
| 2024012626 Jan 2024 |
0 |
12 |
10 |
10 |
37,700 |
41,199,700 |
160 |
| 2024012929 Jan 2024 |
0 |
13 |
10 |
12 |
75,419 |
89,545,500 |
213 |
| 2024013030 Jan 2024 |
0 |
12 |
11 |
12 |
9,059 |
10,619,800 |
31 |
| 2024013131 Jan 2024 |
0 |
13 |
11 |
12 |
32,667 |
39,547,800 |
68 |
| 2024020101 Feb 2024 |
0 |
14 |
12 |
12 |
75,509 |
96,684,700 |
173 |
| 2024020202 Feb 2024 |
0 |
13 |
11 |
12 |
28,356 |
34,389,400 |
108 |
| 2024020505 Feb 2024 |
0 |
13 |
10 |
11 |
83,629 |
92,213,400 |
166 |
| 2024020606 Feb 2024 |
0 |
12 |
10 |
10 |
39,787 |
43,760,700 |
104 |
| 2024021515 Feb 2024 |
0 |
7 |
5 |
6 |
77,783 |
46,923,600 |
97 |
| 2024021919 Feb 2024 |
0 |
6 |
5 |
6 |
7,499 |
4,158,200 |
21 |
| 2024022020 Feb 2024 |
0 |
6 |
5 |
6 |
73,799 |
43,239,100 |
72 |
| 2024022323 Feb 2024 |
0 |
6 |
4 |
5 |
56,913 |
30,690,900 |
129 |
| 2024022727 Feb 2024 |
0 |
6 |
4 |
5 |
37,070 |
18,533,000 |
66 |
| 2024022828 Feb 2024 |
0 |
6 |
4 |
5 |
11,050 |
5,545,900 |
50 |
| 2024022929 Feb 2024 |
0 |
8 |
6 |
6 |
156,614 |
103,584,700 |
321 |
| 2024030101 Mar 2024 |
0 |
7 |
6 |
6 |
22,173 |
13,311,600 |
63 |
| 2024030505 Mar 2024 |
0 |
7 |
4 |
6 |
71,149 |
37,790,700 |
77 |
| 2024030606 Mar 2024 |
0 |
7 |
5 |
5 |
198,415 |
113,385,900 |
1,490 |
| 2024030808 Mar 2024 |
0 |
6 |
5 |
6 |
22,200 |
11,214,700 |
28 |
| 2024031313 Mar 2024 |
0 |
6 |
5 |
5 |
23,953 |
11,977,200 |
21 |
| 2024031414 Mar 2024 |
0 |
6 |
5 |
6 |
31,705 |
15,877,900 |
41 |
| 2024031515 Mar 2024 |
0 |
6 |
5 |
5 |
11,879 |
5,962,600 |
35 |
| 2024031818 Mar 2024 |
0 |
6 |
4 |
5 |
28,363 |
13,906,000 |
49 |
| 2024032020 Mar 2024 |
0 |
6 |
4 |
5 |
11,436 |
5,401,000 |
36 |
| 2024040404 Apr 2024 |
0 |
5 |
2 |
5 |
69,654 |
28,162,300 |
134 |
| 2024040505 Apr 2024 |
0 |
5 |
3 |
4 |
45,419 |
18,728,300 |
71 |
| 2024041717 Apr 2024 |
0 |
11 |
6 |
9 |
320,620 |
282,119,800 |
729 |
| 2024041919 Apr 2024 |
0 |
8 |
6 |
6 |
44,011 |
28,542,700 |
109 |
| 2024042323 Apr 2024 |
0 |
6 |
4 |
5 |
62,991 |
30,896,600 |
71 |
| 2024042525 Apr 2024 |
0 |
7 |
4 |
5 |
93,099 |
48,616,300 |
123 |
| 2024043030 Apr 2024 |
0 |
5 |
3 |
5 |
58,471 |
23,389,700 |
79 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 LMAX-W :
1 LMAX )
|
|
|
2024080909 Aug 2024 |
Active |
| Exercise Of Right |
(180 IDR :
1 LMAX )
|
|
|
2024080909 Aug 2024 |
Active |
