Efek Terdaftar

AVIANA SINAR ABADI Tbk, PT

Security name
WARAN SERI I AVIANA SINAR ABADI Tbk
Issuer
AVIANA SINAR ABADI Tbk, PT
ISIN Code
ID4000048402
Short Code
IRSX-W
Type
Waran
Listing Date
07 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
15.00
Current Amount
1,400,000,000.00
Mature Date
07 Agustus 2025
Expire Date
08 Agustus 2025
Exercise Price
91.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
07 Agustus 2023 to 07 Agustus 2025
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,399,640,674 (Total)
As of 17 Apr 2025
100.00% Scripless = 1,399,640,674.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Apr 2024 0 2 1 2 30,063 5,666,600 20
23 Apr 2024 0 2 1 2 12,547 1,507,000 13
24 Apr 2024 0 2 1 2 3,330 336,100 7
25 Apr 2024 0 2 1 2 38,775 7,280,000 22
26 Apr 2024 0 2 1 1 147,873 14,798,200 23
29 Apr 2024 0 2 1 2 33,695 3,772,400 28
30 Apr 2024 0 2 1 2 35,377 6,970,100 12
02 May 2024 0 2 1 2 11,026 1,131,700 19
03 May 2024 0 2 1 2 37,381 3,782,000 16
06 May 2024 0 2 1 2 92,154 9,837,200 21
07 May 2024 0 2 1 2 24,100 4,810,000 14
14 May 2024 0 2 1 2 5,698 571,700 15
15 May 2024 0 2 1 1 91,085 9,441,100 31
16 May 2024 0 2 1 1 117,933 11,845,600 29
20 May 2024 0 2 1 1 55,987 5,709,900 23
21 May 2024 0 2 1 2 10,583 1,110,400 20
22 May 2024 0 2 1 2 26,518 4,915,100 20
27 May 2024 0 2 1 2 5 900 5
28 May 2024 0 2 1 2 7,096 1,366,100 14
29 May 2024 0 2 2 2 2 400 2
30 May 2024 0 2 1 2 115 15,600 9
05 Jun 2024 0 1 1 1 39,998 3,999,800 12
06 Jun 2024 0 1 1 1 17,553 1,755,300 8
07 Jun 2024 0 1 1 1 5,013 501,300 5
10 Jun 2024 0 1 1 1 3,273 327,300 12
11 Jun 2024 0 1 1 1 10,000 1,000,000 2
12 Jun 2024 0 1 1 1 12,817 1,281,700 4
13 Jun 2024 0 1 1 1 61,071 6,107,100 5
14 Jun 2024 0 1 1 1 5 500 3
19 Jun 2024 0 1 1 1 387 38,700 4
20 Jun 2024 0 1 1 1 3,647 364,700 4
21 Jun 2024 0 1 1 1 490 49,000 1
24 Jun 2024 0 1 1 1 6,685 668,500 8
25 Jun 2024 0 1 1 1 1,612 161,200 2
26 Jun 2024 0 1 1 1 2,036 203,600 4
27 Jun 2024 0 1 1 1 1,799 179,900 3
28 Jun 2024 0 0 0 0 0 0 0
01 Jul 2024 0 1 1 1 10,525 1,052,500 5
02 Jul 2024 0 1 1 1 5,049 504,900 3
03 Jul 2024 0 1 1 1 1,008 100,800 4
04 Jul 2024 0 1 1 1 190 19,000 3
05 Jul 2024 0 1 1 1 84 8,400 1
08 Jul 2024 0 1 1 1 2 200 1
09 Jul 2024 0 1 1 1 29 2,900 1
10 Jul 2024 0 1 1 1 15,010 1,501,000 2
11 Jul 2024 0 1 1 1 246 24,600 3
12 Jul 2024 0 0 0 0 0 0 0
15 Jul 2024 0 1 1 1 26 2,600 3
16 Jul 2024 0 1 1 1 12,005 1,200,500 3
17 Jul 2024 0 1 1 1 301 30,100 3
18 Jul 2024 0 0 0 0 0 0 0
22 Jul 2024 0 0 0 0 0 0 0
23 Jul 2024 0 0 0 0 0 0 0
24 Jul 2024 0 1 1 1 455,855 45,585,500 52
01 Aug 2024 0 1 1 1 1 100 1
12 Aug 2024 1 1 1 1 5,011 501,100 4
13 Aug 2024 1 1 1 1 2,001 200,100 4
14 Aug 2024 1 1 1 1 135 13,500 2
15 Aug 2024 1 1 1 1 1,107 110,700 4
16 Aug 2024 1 1 1 1 1,324 132,400 6
19 Aug 2024 1 1 1 1 859 85,900 5
20 Aug 2024 1 2 1 2 441,235 44,388,600 67
21 Aug 2024 1 2 1 2 4,154 728,800 36
22 Aug 2024 2 2 1 1 121,949 12,735,200 55
26 Aug 2024 2 2 2 2 555,031 111,006,200 119
27 Aug 2024 2 3 2 3 195,041 46,065,900 2,722
28 Aug 2024 2 2 2 2 53,886 10,777,200 143
29 Aug 2024 2 2 2 2 212,521 42,504,200 118
26 Sep 2024 3 3 2 2 5,358 1,557,400 44
27 Sep 2024 2 2 2 2 222,251 44,450,200 77
30 Sep 2024 2 2 1 2 24,261 3,752,200 45
01 Oct 2024 2 3 2 3 163,723 32,848,600 74
02 Oct 2024 2 2 2 2 145,870 29,174,000 79
03 Oct 2024 2 2 1 2 19,316 3,430,700 38
04 Oct 2024 2 2 2 2 10,533 2,106,600 40
07 Oct 2024 2 2 2 2 2,662 532,400 15
08 Oct 2024 1 2 1 2 367 52,400 11
09 Oct 2024 2 2 1 2 11,476 2,225,200 35
10 Oct 2024 1 2 1 1 1,755 239,500 18
11 Oct 2024 2 2 2 2 22,755 4,551,000 57
14 Oct 2024 2 2 2 2 69,459 13,891,800 32
15 Oct 2024 2 2 1 1 3,098 614,800 14
16 Oct 2024 1 2 1 2 8,969 1,761,600 33
17 Oct 2024 2 2 1 2 18,899 3,695,000 45
18 Oct 2024 2 2 2 2 828 165,600 14
21 Oct 2024 1 2 1 2 52,838 10,386,400 19
22 Oct 2024 2 2 1 1 2,120 377,500 15
23 Oct 2024 2 2 2 2 5,771 1,154,200 52
24 Oct 2024 2 2 2 2 12,534 2,506,800 58
25 Oct 2024 2 2 1 1 9,158 1,701,000 22
28 Oct 2024 2 2 2 2 20,431 4,086,200 71
29 Oct 2024 2 2 2 2 2,372 474,400 16
30 Oct 2024 2 2 1 1 166 22,200 9
31 Oct 2024 1 2 1 2 138,839 23,682,800 96
01 Nov 2024 2 2 1 2 37,919 7,479,000 44
04 Nov 2024 2 2 1 2 14,109 2,821,300 25
05 Nov 2024 2 2 2 2 331 66,200 8
06 Nov 2024 2 2 1 2 46,685 4,756,400 42
07 Nov 2024 2 2 1 2 19,978 3,993,000 26
08 Nov 2024 2 2 2 2 524 104,800 3
11 Nov 2024 1 2 1 2 23,431 3,923,900 36
12 Nov 2024 2 2 2 2 18,671 3,734,200 39
13 Nov 2024 2 2 2 2 37,061 7,412,200 34
14 Nov 2024 1 2 1 2 1,520 206,900 19
15 Nov 2024 2 2 2 2 16,010 3,202,000 9
18 Nov 2024 2 2 1 2 37,435 7,485,000 13
19 Nov 2024 2 2 2 2 3,299 659,800 8
20 Nov 2024 1 2 1 2 152,533 30,398,100 60
21 Nov 2024 2 2 2 2 64,914 12,982,800 42
22 Nov 2024 1 2 1 2 6,054 1,062,700 30
25 Nov 2024 2 2 2 2 42,380 8,476,000 35
26 Nov 2024 2 3 2 3 334,436 68,802,100 86
28 Nov 2024 2 3 2 3 19,289 3,906,000 48
29 Nov 2024 2 3 2 3 236,871 68,623,300 86
02 Dec 2024 3 3 3 3 433,007 129,902,100 165
03 Dec 2024 3 3 3 3 360,954 108,286,200 188
04 Dec 2024 3 4 3 3 189,292 60,309,000 122
05 Dec 2024 3 4 3 4 338,663 132,426,800 174
06 Dec 2024 5 5 5 5 1,065,073 532,536,500 404
09 Dec 2024 5 5 5 5 229,620 114,810,000 214
10 Dec 2024 5 6 5 6 653,444 342,874,800 199
11 Dec 2024 6 8 6 8 814,586 599,813,200 429
12 Dec 2024 9 10 9 10 959,784 903,940,400 415
13 Dec 2024 10 10 8 8 275,951 249,873,700 272
16 Dec 2024 5 5 4 5 1,056,559 453,536,600 362
17 Dec 2024 5 5 4 4 453,616 196,233,500 200
18 Dec 2024 4 4 4 4 485,933 194,373,200 137
19 Dec 2024 4 4 3 3 269,036 84,110,000 75
20 Dec 2024 3 4 3 4 142,186 42,946,300 68
23 Dec 2024 4 5 4 5 353,659 158,382,500 351
24 Dec 2024 6 6 4 4 311,930 138,130,100 235
27 Dec 2024 4 4 4 4 253,627 101,450,800 109
30 Dec 2024 4 5 4 5 135,778 59,775,600 88
02 Jan 2025 5 6 5 5 203,609 102,933,400 213
03 Jan 2025 6 6 6 6 257,554 154,532,400 157
06 Jan 2025 6 6 6 6 172,013 103,207,800 119
07 Jan 2025 6 6 5 5 329,624 181,219,100 156
08 Jan 2025 5 5 4 4 234,886 105,948,300 112
09 Jan 2025 4 5 4 4 44,784 18,641,000 70
10 Jan 2025 5 5 5 5 236,907 118,453,500 137
13 Jan 2025 6 6 5 5 201,205 110,855,600 134
14 Jan 2025 5 5 5 5 264,284 132,142,000 129
15 Jan 2025 5 5 5 5 37,738 18,869,000 38
16 Jan 2025 4 5 4 5 35,676 16,115,400 57
17 Jan 2025 4 5 4 5 203,086 83,383,100 97
20 Jan 2025 4 5 4 5 76,865 32,191,300 60
21 Jan 2025 5 5 4 4 288,228 115,601,000 100
22 Jan 2025 4 4 3 3 242,781 75,515,600 651
23 Jan 2025 4 4 3 4 36,137 12,599,700 65
24 Jan 2025 4 4 4 4 25,119 10,047,600 30
30 Jan 2025 4 4 3 4 48,940 19,466,000 75
31 Jan 2025 4 5 4 5 224,201 102,591,400 136
03 Feb 2025 4 4 4 4 60,556 24,222,400 52
04 Feb 2025 4 4 3 4 184,654 60,390,800 93
05 Feb 2025 4 4 3 3 21,190 8,224,200 39
06 Feb 2025 3 4 3 3 71,861 24,502,100 79
07 Feb 2025 3 4 3 4 21,214 6,869,400 43
10 Feb 2025 3 3 3 3 418,984 125,695,200 173
11 Feb 2025 3 3 3 3 60,189 18,056,700 49
12 Feb 2025 3 3 3 3 15,586 4,675,800 36
13 Feb 2025 3 4 3 4 260,356 81,399,300 106
14 Feb 2025 4 4 3 3 20,209 7,611,000 45
17 Feb 2025 3 4 3 3 123,257 38,966,100 107
18 Feb 2025 4 4 3 3 49,129 17,184,200 77
19 Feb 2025 3 4 3 3 79,251 25,440,700 97
20 Feb 2025 3 4 3 3 71,421 22,615,900 83
21 Feb 2025 3 4 3 4 75,356 22,864,700 78
24 Feb 2025 4 5 4 5 606,599 296,257,400 238
25 Feb 2025 4 5 3 3 219,785 88,884,400 137
26 Feb 2025 4 4 3 3 104,944 33,454,500 81
27 Feb 2025 4 4 3 3 33,013 12,656,000 93
28 Feb 2025 4 4 3 3 42,865 13,250,300 56
03 Mar 2025 3 3 3 3 796,296 238,888,800 187
04 Mar 2025 3 3 3 3 82,443 24,732,900 63
05 Mar 2025 3 4 3 3 104,561 31,527,700 67
06 Mar 2025 3 4 3 3 100,447 33,313,800 93
07 Mar 2025 3 4 3 4 16,408 5,293,800 41
10 Mar 2025 3 4 3 3 134,121 40,498,700 96
11 Mar 2025 3 3 3 3 89,820 26,946,000 63
12 Mar 2025 3 3 3 3 37,763 11,328,900 36
13 Mar 2025 3 3 2 2 27,888 7,393,400 50
14 Mar 2025 2 3 2 2 47,596 12,602,100 66
17 Mar 2025 2 3 2 3 89,912 20,814,500 79
18 Mar 2025 3 3 2 3 89,047 26,614,000 72
19 Mar 2025 3 3 2 2 12,950 3,736,400 38
20 Mar 2025 3 3 2 3 51,483 10,576,700 53
21 Mar 2025 3 3 2 2 47,356 10,706,800 60
24 Mar 2025 2 3 2 3 37,789 8,071,400 60
25 Mar 2025 3 3 2 3 27,182 6,394,900 55
26 Mar 2025 2 2 2 2 205,543 41,108,600 115
27 Mar 2025 2 3 2 3 21,745 6,194,500 77
08 Apr 2025 2 3 2 3 152,792 30,688,800 75
09 Apr 2025 2 3 2 2 10,579 2,166,100 37
10 Apr 2025 2 2 2 2 147,417 29,483,400 126
11 Apr 2025 2 2 2 2 74,942 14,988,400 52
14 Apr 2025 2 3 2 3 113,320 23,125,000 79
15 Apr 2025 2 3 2 2 99,064 22,682,900 100
16 Apr 2025 2 3 2 3 70,735 15,943,100 78
17 Apr 2025 2 2 2 2 30,675 6,135,000 64

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Aug 2025 Active