Efek Terdaftar
AVIANA SINAR ABADI Tbk, PT
- Security name
- WARAN SERI I AVIANA SINAR ABADI Tbk
- Issuer
- AVIANA SINAR ABADI Tbk, PT
- ISIN Code
- ID4000048402
- Short Code
- IRSX-W
- Type
-
Waran
- Listing Date
- 07 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 1,400,000,000.00
- Mature Date
- 07 Agustus 2025
- Expire Date
- 08 Agustus 2025
- Exercise Price
- 91.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Agustus 2023 to 07 Agustus 2025
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 1,399,640,674 (Total)
- As of 17 Apr 2025
- 100.00% Scripless
=
1,399,640,674.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024042222 Apr 2024 |
0 |
2 |
1 |
2 |
30,063 |
5,666,600 |
20 |
2024042323 Apr 2024 |
0 |
2 |
1 |
2 |
12,547 |
1,507,000 |
13 |
2024042424 Apr 2024 |
0 |
2 |
1 |
2 |
3,330 |
336,100 |
7 |
2024042525 Apr 2024 |
0 |
2 |
1 |
2 |
38,775 |
7,280,000 |
22 |
2024042626 Apr 2024 |
0 |
2 |
1 |
1 |
147,873 |
14,798,200 |
23 |
2024042929 Apr 2024 |
0 |
2 |
1 |
2 |
33,695 |
3,772,400 |
28 |
2024043030 Apr 2024 |
0 |
2 |
1 |
2 |
35,377 |
6,970,100 |
12 |
2024050202 May 2024 |
0 |
2 |
1 |
2 |
11,026 |
1,131,700 |
19 |
2024050303 May 2024 |
0 |
2 |
1 |
2 |
37,381 |
3,782,000 |
16 |
2024050606 May 2024 |
0 |
2 |
1 |
2 |
92,154 |
9,837,200 |
21 |
2024050707 May 2024 |
0 |
2 |
1 |
2 |
24,100 |
4,810,000 |
14 |
2024051414 May 2024 |
0 |
2 |
1 |
2 |
5,698 |
571,700 |
15 |
2024051515 May 2024 |
0 |
2 |
1 |
1 |
91,085 |
9,441,100 |
31 |
2024051616 May 2024 |
0 |
2 |
1 |
1 |
117,933 |
11,845,600 |
29 |
2024052020 May 2024 |
0 |
2 |
1 |
1 |
55,987 |
5,709,900 |
23 |
2024052121 May 2024 |
0 |
2 |
1 |
2 |
10,583 |
1,110,400 |
20 |
2024052222 May 2024 |
0 |
2 |
1 |
2 |
26,518 |
4,915,100 |
20 |
2024052727 May 2024 |
0 |
2 |
1 |
2 |
5 |
900 |
5 |
2024052828 May 2024 |
0 |
2 |
1 |
2 |
7,096 |
1,366,100 |
14 |
2024052929 May 2024 |
0 |
2 |
2 |
2 |
2 |
400 |
2 |
2024053030 May 2024 |
0 |
2 |
1 |
2 |
115 |
15,600 |
9 |
2024060505 Jun 2024 |
0 |
1 |
1 |
1 |
39,998 |
3,999,800 |
12 |
2024060606 Jun 2024 |
0 |
1 |
1 |
1 |
17,553 |
1,755,300 |
8 |
2024060707 Jun 2024 |
0 |
1 |
1 |
1 |
5,013 |
501,300 |
5 |
2024061010 Jun 2024 |
0 |
1 |
1 |
1 |
3,273 |
327,300 |
12 |
2024061111 Jun 2024 |
0 |
1 |
1 |
1 |
10,000 |
1,000,000 |
2 |
2024061212 Jun 2024 |
0 |
1 |
1 |
1 |
12,817 |
1,281,700 |
4 |
2024061313 Jun 2024 |
0 |
1 |
1 |
1 |
61,071 |
6,107,100 |
5 |
2024061414 Jun 2024 |
0 |
1 |
1 |
1 |
5 |
500 |
3 |
2024061919 Jun 2024 |
0 |
1 |
1 |
1 |
387 |
38,700 |
4 |
2024062020 Jun 2024 |
0 |
1 |
1 |
1 |
3,647 |
364,700 |
4 |
2024062121 Jun 2024 |
0 |
1 |
1 |
1 |
490 |
49,000 |
1 |
2024062424 Jun 2024 |
0 |
1 |
1 |
1 |
6,685 |
668,500 |
8 |
2024062525 Jun 2024 |
0 |
1 |
1 |
1 |
1,612 |
161,200 |
2 |
2024062626 Jun 2024 |
0 |
1 |
1 |
1 |
2,036 |
203,600 |
4 |
2024062727 Jun 2024 |
0 |
1 |
1 |
1 |
1,799 |
179,900 |
3 |
2024062828 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024070101 Jul 2024 |
0 |
1 |
1 |
1 |
10,525 |
1,052,500 |
5 |
2024070202 Jul 2024 |
0 |
1 |
1 |
1 |
5,049 |
504,900 |
3 |
2024070303 Jul 2024 |
0 |
1 |
1 |
1 |
1,008 |
100,800 |
4 |
2024070404 Jul 2024 |
0 |
1 |
1 |
1 |
190 |
19,000 |
3 |
2024070505 Jul 2024 |
0 |
1 |
1 |
1 |
84 |
8,400 |
1 |
2024070808 Jul 2024 |
0 |
1 |
1 |
1 |
2 |
200 |
1 |
2024070909 Jul 2024 |
0 |
1 |
1 |
1 |
29 |
2,900 |
1 |
2024071010 Jul 2024 |
0 |
1 |
1 |
1 |
15,010 |
1,501,000 |
2 |
2024071111 Jul 2024 |
0 |
1 |
1 |
1 |
246 |
24,600 |
3 |
2024071212 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024071515 Jul 2024 |
0 |
1 |
1 |
1 |
26 |
2,600 |
3 |
2024071616 Jul 2024 |
0 |
1 |
1 |
1 |
12,005 |
1,200,500 |
3 |
2024071717 Jul 2024 |
0 |
1 |
1 |
1 |
301 |
30,100 |
3 |
2024071818 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024072222 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024072323 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024072424 Jul 2024 |
0 |
1 |
1 |
1 |
455,855 |
45,585,500 |
52 |
2024080101 Aug 2024 |
0 |
1 |
1 |
1 |
1 |
100 |
1 |
2024081212 Aug 2024 |
1 |
1 |
1 |
1 |
5,011 |
501,100 |
4 |
2024081313 Aug 2024 |
1 |
1 |
1 |
1 |
2,001 |
200,100 |
4 |
2024081414 Aug 2024 |
1 |
1 |
1 |
1 |
135 |
13,500 |
2 |
2024081515 Aug 2024 |
1 |
1 |
1 |
1 |
1,107 |
110,700 |
4 |
2024081616 Aug 2024 |
1 |
1 |
1 |
1 |
1,324 |
132,400 |
6 |
2024081919 Aug 2024 |
1 |
1 |
1 |
1 |
859 |
85,900 |
5 |
2024082020 Aug 2024 |
1 |
2 |
1 |
2 |
441,235 |
44,388,600 |
67 |
2024082121 Aug 2024 |
1 |
2 |
1 |
2 |
4,154 |
728,800 |
36 |
2024082222 Aug 2024 |
2 |
2 |
1 |
1 |
121,949 |
12,735,200 |
55 |
2024082626 Aug 2024 |
2 |
2 |
2 |
2 |
555,031 |
111,006,200 |
119 |
2024082727 Aug 2024 |
2 |
3 |
2 |
3 |
195,041 |
46,065,900 |
2,722 |
2024082828 Aug 2024 |
2 |
2 |
2 |
2 |
53,886 |
10,777,200 |
143 |
2024082929 Aug 2024 |
2 |
2 |
2 |
2 |
212,521 |
42,504,200 |
118 |
2024092626 Sep 2024 |
3 |
3 |
2 |
2 |
5,358 |
1,557,400 |
44 |
2024092727 Sep 2024 |
2 |
2 |
2 |
2 |
222,251 |
44,450,200 |
77 |
2024093030 Sep 2024 |
2 |
2 |
1 |
2 |
24,261 |
3,752,200 |
45 |
2024100101 Oct 2024 |
2 |
3 |
2 |
3 |
163,723 |
32,848,600 |
74 |
2024100202 Oct 2024 |
2 |
2 |
2 |
2 |
145,870 |
29,174,000 |
79 |
2024100303 Oct 2024 |
2 |
2 |
1 |
2 |
19,316 |
3,430,700 |
38 |
2024100404 Oct 2024 |
2 |
2 |
2 |
2 |
10,533 |
2,106,600 |
40 |
2024100707 Oct 2024 |
2 |
2 |
2 |
2 |
2,662 |
532,400 |
15 |
2024100808 Oct 2024 |
1 |
2 |
1 |
2 |
367 |
52,400 |
11 |
2024100909 Oct 2024 |
2 |
2 |
1 |
2 |
11,476 |
2,225,200 |
35 |
2024101010 Oct 2024 |
1 |
2 |
1 |
1 |
1,755 |
239,500 |
18 |
2024101111 Oct 2024 |
2 |
2 |
2 |
2 |
22,755 |
4,551,000 |
57 |
2024101414 Oct 2024 |
2 |
2 |
2 |
2 |
69,459 |
13,891,800 |
32 |
2024101515 Oct 2024 |
2 |
2 |
1 |
1 |
3,098 |
614,800 |
14 |
2024101616 Oct 2024 |
1 |
2 |
1 |
2 |
8,969 |
1,761,600 |
33 |
2024101717 Oct 2024 |
2 |
2 |
1 |
2 |
18,899 |
3,695,000 |
45 |
2024101818 Oct 2024 |
2 |
2 |
2 |
2 |
828 |
165,600 |
14 |
2024102121 Oct 2024 |
1 |
2 |
1 |
2 |
52,838 |
10,386,400 |
19 |
2024102222 Oct 2024 |
2 |
2 |
1 |
1 |
2,120 |
377,500 |
15 |
2024102323 Oct 2024 |
2 |
2 |
2 |
2 |
5,771 |
1,154,200 |
52 |
2024102424 Oct 2024 |
2 |
2 |
2 |
2 |
12,534 |
2,506,800 |
58 |
2024102525 Oct 2024 |
2 |
2 |
1 |
1 |
9,158 |
1,701,000 |
22 |
2024102828 Oct 2024 |
2 |
2 |
2 |
2 |
20,431 |
4,086,200 |
71 |
2024102929 Oct 2024 |
2 |
2 |
2 |
2 |
2,372 |
474,400 |
16 |
2024103030 Oct 2024 |
2 |
2 |
1 |
1 |
166 |
22,200 |
9 |
2024103131 Oct 2024 |
1 |
2 |
1 |
2 |
138,839 |
23,682,800 |
96 |
2024110101 Nov 2024 |
2 |
2 |
1 |
2 |
37,919 |
7,479,000 |
44 |
2024110404 Nov 2024 |
2 |
2 |
1 |
2 |
14,109 |
2,821,300 |
25 |
2024110505 Nov 2024 |
2 |
2 |
2 |
2 |
331 |
66,200 |
8 |
2024110606 Nov 2024 |
2 |
2 |
1 |
2 |
46,685 |
4,756,400 |
42 |
2024110707 Nov 2024 |
2 |
2 |
1 |
2 |
19,978 |
3,993,000 |
26 |
2024110808 Nov 2024 |
2 |
2 |
2 |
2 |
524 |
104,800 |
3 |
2024111111 Nov 2024 |
1 |
2 |
1 |
2 |
23,431 |
3,923,900 |
36 |
2024111212 Nov 2024 |
2 |
2 |
2 |
2 |
18,671 |
3,734,200 |
39 |
2024111313 Nov 2024 |
2 |
2 |
2 |
2 |
37,061 |
7,412,200 |
34 |
2024111414 Nov 2024 |
1 |
2 |
1 |
2 |
1,520 |
206,900 |
19 |
2024111515 Nov 2024 |
2 |
2 |
2 |
2 |
16,010 |
3,202,000 |
9 |
2024111818 Nov 2024 |
2 |
2 |
1 |
2 |
37,435 |
7,485,000 |
13 |
2024111919 Nov 2024 |
2 |
2 |
2 |
2 |
3,299 |
659,800 |
8 |
2024112020 Nov 2024 |
1 |
2 |
1 |
2 |
152,533 |
30,398,100 |
60 |
2024112121 Nov 2024 |
2 |
2 |
2 |
2 |
64,914 |
12,982,800 |
42 |
2024112222 Nov 2024 |
1 |
2 |
1 |
2 |
6,054 |
1,062,700 |
30 |
2024112525 Nov 2024 |
2 |
2 |
2 |
2 |
42,380 |
8,476,000 |
35 |
2024112626 Nov 2024 |
2 |
3 |
2 |
3 |
334,436 |
68,802,100 |
86 |
2024112828 Nov 2024 |
2 |
3 |
2 |
3 |
19,289 |
3,906,000 |
48 |
2024112929 Nov 2024 |
2 |
3 |
2 |
3 |
236,871 |
68,623,300 |
86 |
2024120202 Dec 2024 |
3 |
3 |
3 |
3 |
433,007 |
129,902,100 |
165 |
2024120303 Dec 2024 |
3 |
3 |
3 |
3 |
360,954 |
108,286,200 |
188 |
2024120404 Dec 2024 |
3 |
4 |
3 |
3 |
189,292 |
60,309,000 |
122 |
2024120505 Dec 2024 |
3 |
4 |
3 |
4 |
338,663 |
132,426,800 |
174 |
2024120606 Dec 2024 |
5 |
5 |
5 |
5 |
1,065,073 |
532,536,500 |
404 |
2024120909 Dec 2024 |
5 |
5 |
5 |
5 |
229,620 |
114,810,000 |
214 |
2024121010 Dec 2024 |
5 |
6 |
5 |
6 |
653,444 |
342,874,800 |
199 |
2024121111 Dec 2024 |
6 |
8 |
6 |
8 |
814,586 |
599,813,200 |
429 |
2024121212 Dec 2024 |
9 |
10 |
9 |
10 |
959,784 |
903,940,400 |
415 |
2024121313 Dec 2024 |
10 |
10 |
8 |
8 |
275,951 |
249,873,700 |
272 |
2024121616 Dec 2024 |
5 |
5 |
4 |
5 |
1,056,559 |
453,536,600 |
362 |
2024121717 Dec 2024 |
5 |
5 |
4 |
4 |
453,616 |
196,233,500 |
200 |
2024121818 Dec 2024 |
4 |
4 |
4 |
4 |
485,933 |
194,373,200 |
137 |
2024121919 Dec 2024 |
4 |
4 |
3 |
3 |
269,036 |
84,110,000 |
75 |
2024122020 Dec 2024 |
3 |
4 |
3 |
4 |
142,186 |
42,946,300 |
68 |
2024122323 Dec 2024 |
4 |
5 |
4 |
5 |
353,659 |
158,382,500 |
351 |
2024122424 Dec 2024 |
6 |
6 |
4 |
4 |
311,930 |
138,130,100 |
235 |
2024122727 Dec 2024 |
4 |
4 |
4 |
4 |
253,627 |
101,450,800 |
109 |
2024123030 Dec 2024 |
4 |
5 |
4 |
5 |
135,778 |
59,775,600 |
88 |
2025010202 Jan 2025 |
5 |
6 |
5 |
5 |
203,609 |
102,933,400 |
213 |
2025010303 Jan 2025 |
6 |
6 |
6 |
6 |
257,554 |
154,532,400 |
157 |
2025010606 Jan 2025 |
6 |
6 |
6 |
6 |
172,013 |
103,207,800 |
119 |
2025010707 Jan 2025 |
6 |
6 |
5 |
5 |
329,624 |
181,219,100 |
156 |
2025010808 Jan 2025 |
5 |
5 |
4 |
4 |
234,886 |
105,948,300 |
112 |
2025010909 Jan 2025 |
4 |
5 |
4 |
4 |
44,784 |
18,641,000 |
70 |
2025011010 Jan 2025 |
5 |
5 |
5 |
5 |
236,907 |
118,453,500 |
137 |
2025011313 Jan 2025 |
6 |
6 |
5 |
5 |
201,205 |
110,855,600 |
134 |
2025011414 Jan 2025 |
5 |
5 |
5 |
5 |
264,284 |
132,142,000 |
129 |
2025011515 Jan 2025 |
5 |
5 |
5 |
5 |
37,738 |
18,869,000 |
38 |
2025011616 Jan 2025 |
4 |
5 |
4 |
5 |
35,676 |
16,115,400 |
57 |
2025011717 Jan 2025 |
4 |
5 |
4 |
5 |
203,086 |
83,383,100 |
97 |
2025012020 Jan 2025 |
4 |
5 |
4 |
5 |
76,865 |
32,191,300 |
60 |
2025012121 Jan 2025 |
5 |
5 |
4 |
4 |
288,228 |
115,601,000 |
100 |
2025012222 Jan 2025 |
4 |
4 |
3 |
3 |
242,781 |
75,515,600 |
651 |
2025012323 Jan 2025 |
4 |
4 |
3 |
4 |
36,137 |
12,599,700 |
65 |
2025012424 Jan 2025 |
4 |
4 |
4 |
4 |
25,119 |
10,047,600 |
30 |
2025013030 Jan 2025 |
4 |
4 |
3 |
4 |
48,940 |
19,466,000 |
75 |
2025013131 Jan 2025 |
4 |
5 |
4 |
5 |
224,201 |
102,591,400 |
136 |
2025020303 Feb 2025 |
4 |
4 |
4 |
4 |
60,556 |
24,222,400 |
52 |
2025020404 Feb 2025 |
4 |
4 |
3 |
4 |
184,654 |
60,390,800 |
93 |
2025020505 Feb 2025 |
4 |
4 |
3 |
3 |
21,190 |
8,224,200 |
39 |
2025020606 Feb 2025 |
3 |
4 |
3 |
3 |
71,861 |
24,502,100 |
79 |
2025020707 Feb 2025 |
3 |
4 |
3 |
4 |
21,214 |
6,869,400 |
43 |
2025021010 Feb 2025 |
3 |
3 |
3 |
3 |
418,984 |
125,695,200 |
173 |
2025021111 Feb 2025 |
3 |
3 |
3 |
3 |
60,189 |
18,056,700 |
49 |
2025021212 Feb 2025 |
3 |
3 |
3 |
3 |
15,586 |
4,675,800 |
36 |
2025021313 Feb 2025 |
3 |
4 |
3 |
4 |
260,356 |
81,399,300 |
106 |
2025021414 Feb 2025 |
4 |
4 |
3 |
3 |
20,209 |
7,611,000 |
45 |
2025021717 Feb 2025 |
3 |
4 |
3 |
3 |
123,257 |
38,966,100 |
107 |
2025021818 Feb 2025 |
4 |
4 |
3 |
3 |
49,129 |
17,184,200 |
77 |
2025021919 Feb 2025 |
3 |
4 |
3 |
3 |
79,251 |
25,440,700 |
97 |
2025022020 Feb 2025 |
3 |
4 |
3 |
3 |
71,421 |
22,615,900 |
83 |
2025022121 Feb 2025 |
3 |
4 |
3 |
4 |
75,356 |
22,864,700 |
78 |
2025022424 Feb 2025 |
4 |
5 |
4 |
5 |
606,599 |
296,257,400 |
238 |
2025022525 Feb 2025 |
4 |
5 |
3 |
3 |
219,785 |
88,884,400 |
137 |
2025022626 Feb 2025 |
4 |
4 |
3 |
3 |
104,944 |
33,454,500 |
81 |
2025022727 Feb 2025 |
4 |
4 |
3 |
3 |
33,013 |
12,656,000 |
93 |
2025022828 Feb 2025 |
4 |
4 |
3 |
3 |
42,865 |
13,250,300 |
56 |
2025030303 Mar 2025 |
3 |
3 |
3 |
3 |
796,296 |
238,888,800 |
187 |
2025030404 Mar 2025 |
3 |
3 |
3 |
3 |
82,443 |
24,732,900 |
63 |
2025030505 Mar 2025 |
3 |
4 |
3 |
3 |
104,561 |
31,527,700 |
67 |
2025030606 Mar 2025 |
3 |
4 |
3 |
3 |
100,447 |
33,313,800 |
93 |
2025030707 Mar 2025 |
3 |
4 |
3 |
4 |
16,408 |
5,293,800 |
41 |
2025031010 Mar 2025 |
3 |
4 |
3 |
3 |
134,121 |
40,498,700 |
96 |
2025031111 Mar 2025 |
3 |
3 |
3 |
3 |
89,820 |
26,946,000 |
63 |
2025031212 Mar 2025 |
3 |
3 |
3 |
3 |
37,763 |
11,328,900 |
36 |
2025031313 Mar 2025 |
3 |
3 |
2 |
2 |
27,888 |
7,393,400 |
50 |
2025031414 Mar 2025 |
2 |
3 |
2 |
2 |
47,596 |
12,602,100 |
66 |
2025031717 Mar 2025 |
2 |
3 |
2 |
3 |
89,912 |
20,814,500 |
79 |
2025031818 Mar 2025 |
3 |
3 |
2 |
3 |
89,047 |
26,614,000 |
72 |
2025031919 Mar 2025 |
3 |
3 |
2 |
2 |
12,950 |
3,736,400 |
38 |
2025032020 Mar 2025 |
3 |
3 |
2 |
3 |
51,483 |
10,576,700 |
53 |
2025032121 Mar 2025 |
3 |
3 |
2 |
2 |
47,356 |
10,706,800 |
60 |
2025032424 Mar 2025 |
2 |
3 |
2 |
3 |
37,789 |
8,071,400 |
60 |
2025032525 Mar 2025 |
3 |
3 |
2 |
3 |
27,182 |
6,394,900 |
55 |
2025032626 Mar 2025 |
2 |
2 |
2 |
2 |
205,543 |
41,108,600 |
115 |
2025032727 Mar 2025 |
2 |
3 |
2 |
3 |
21,745 |
6,194,500 |
77 |
2025040808 Apr 2025 |
2 |
3 |
2 |
3 |
152,792 |
30,688,800 |
75 |
2025040909 Apr 2025 |
2 |
3 |
2 |
2 |
10,579 |
2,166,100 |
37 |
2025041010 Apr 2025 |
2 |
2 |
2 |
2 |
147,417 |
29,483,400 |
126 |
2025041111 Apr 2025 |
2 |
2 |
2 |
2 |
74,942 |
14,988,400 |
52 |
2025041414 Apr 2025 |
2 |
3 |
2 |
3 |
113,320 |
23,125,000 |
79 |
2025041515 Apr 2025 |
2 |
3 |
2 |
2 |
99,064 |
22,682,900 |
100 |
2025041616 Apr 2025 |
2 |
3 |
2 |
3 |
70,735 |
15,943,100 |
78 |
2025041717 Apr 2025 |
2 |
2 |
2 |
2 |
30,675 |
6,135,000 |
64 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025080808 Aug 2025 |
Active |