Efek Terdaftar
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- Security name
- WARAN SERI I HUMPUSS MARITIM INTERNASIONAL Tbk
- Issuer
- HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- ISIN Code
- ID4000059409
- Short Code
- HUMI-W
- Type
-
Waran
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,353,500,000.00
- Mature Date
- 07 Agustus 2026
- Expire Date
- 10 Agustus 2026
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Februari 2024 to 07 Agustus 2026
- Activity Sector
- ENERGY
- Number of Securities
- 1,353,467,408 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023081010 Aug 2023 |
0 |
8 |
4 |
5 |
5,169,039 |
2,756,453,600 |
3,944 |
| 2023081616 Aug 2023 |
0 |
19 |
12 |
16 |
9,035,809 |
14,898,863,600 |
9,519 |
| 2023082424 Aug 2023 |
0 |
49 |
32 |
41 |
16,883,255 |
70,560,365,900 |
31,664 |
| 2023082525 Aug 2023 |
0 |
47 |
38 |
39 |
5,097,424 |
21,932,862,300 |
11,530 |
| 2023090505 Sep 2023 |
0 |
40 |
34 |
35 |
1,154,618 |
4,238,609,600 |
3,837 |
| 2023090808 Sep 2023 |
0 |
30 |
17 |
18 |
2,703,158 |
5,336,309,900 |
3,365 |
| 2023091212 Sep 2023 |
0 |
20 |
17 |
17 |
667,192 |
1,219,899,300 |
1,485 |
| 2023091414 Sep 2023 |
0 |
18 |
16 |
16 |
720,350 |
1,177,496,400 |
1,664 |
| 2023091515 Sep 2023 |
0 |
17 |
15 |
16 |
450,798 |
717,762,500 |
909 |
| 2023092020 Sep 2023 |
0 |
20 |
16 |
18 |
1,777,164 |
3,167,833,900 |
2,509 |
| 2023092121 Sep 2023 |
0 |
19 |
16 |
17 |
724,986 |
1,246,103,800 |
978 |
| 2023092525 Sep 2023 |
0 |
17 |
15 |
15 |
243,377 |
380,258,000 |
401 |
| 2023092626 Sep 2023 |
0 |
17 |
14 |
15 |
643,649 |
993,266,300 |
683 |
| 2023100303 Oct 2023 |
0 |
15 |
13 |
13 |
457,839 |
637,015,600 |
703 |
| 2023100909 Oct 2023 |
0 |
13 |
12 |
12 |
268,267 |
333,262,000 |
316 |
| 2023101010 Oct 2023 |
0 |
13 |
11 |
11 |
210,193 |
250,790,700 |
312 |
| 2023101111 Oct 2023 |
0 |
13 |
11 |
12 |
542,345 |
665,945,200 |
663 |
| 2023101616 Oct 2023 |
0 |
12 |
10 |
10 |
928,201 |
997,699,500 |
1,016 |
| 2023101717 Oct 2023 |
0 |
16 |
4 |
6 |
14,494,954 |
12,403,148,700 |
12,022 |
| 2023101818 Oct 2023 |
0 |
10 |
6 |
10 |
3,268,453 |
2,678,883,200 |
2,429 |
| 2023102020 Oct 2023 |
0 |
9 |
7 |
8 |
661,319 |
530,972,400 |
758 |
| 2023102323 Oct 2023 |
0 |
9 |
7 |
8 |
426,556 |
319,322,600 |
531 |
| 2023102424 Oct 2023 |
0 |
8 |
6 |
7 |
739,422 |
515,680,300 |
715 |
| 2023102525 Oct 2023 |
0 |
8 |
6 |
8 |
365,952 |
257,996,100 |
456 |
| 2023103030 Oct 2023 |
0 |
8 |
6 |
7 |
392,134 |
274,571,100 |
309 |
| 2023110606 Nov 2023 |
0 |
9 |
7 |
8 |
403,281 |
329,915,000 |
349 |
| 2023110808 Nov 2023 |
0 |
9 |
8 |
8 |
551,004 |
470,361,600 |
403 |
| 2023110909 Nov 2023 |
0 |
9 |
7 |
8 |
387,267 |
309,896,300 |
318 |
| 2023111010 Nov 2023 |
0 |
9 |
7 |
8 |
244,896 |
195,740,800 |
226 |
| 2023111616 Nov 2023 |
0 |
9 |
7 |
8 |
123,832 |
98,421,500 |
220 |
| 2023111717 Nov 2023 |
0 |
9 |
7 |
7 |
168,527 |
133,161,700 |
137 |
| 2023112929 Nov 2023 |
0 |
8 |
7 |
7 |
60,134 |
42,197,700 |
87 |
| 2023113030 Nov 2023 |
0 |
8 |
7 |
7 |
36,380 |
25,491,100 |
108 |
| 2023120606 Dec 2023 |
0 |
7 |
6 |
7 |
43,016 |
29,650,600 |
84 |
| 2023121111 Dec 2023 |
0 |
7 |
5 |
7 |
220,279 |
136,961,500 |
229 |
| 2023121212 Dec 2023 |
0 |
7 |
5 |
6 |
514,695 |
308,476,700 |
328 |
| 2023121313 Dec 2023 |
0 |
7 |
5 |
7 |
219,837 |
130,309,200 |
175 |
| 2023121414 Dec 2023 |
0 |
7 |
5 |
7 |
114,028 |
68,450,000 |
142 |
| 2023121515 Dec 2023 |
0 |
7 |
5 |
6 |
193,841 |
115,932,700 |
205 |
| 2023122020 Dec 2023 |
0 |
6 |
5 |
6 |
36,020 |
20,851,300 |
129 |
| 2023122222 Dec 2023 |
0 |
7 |
5 |
6 |
179,891 |
107,203,900 |
157 |
| 2023122727 Dec 2023 |
0 |
6 |
5 |
6 |
134,273 |
73,496,000 |
260 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
5 |
66,402 |
35,891,900 |
75 |
| 2023122929 Dec 2023 |
0 |
6 |
5 |
6 |
128,706 |
75,771,400 |
150 |
| 2024010909 Jan 2024 |
0 |
7 |
5 |
7 |
534,873 |
323,238,100 |
232 |
| 2024011010 Jan 2024 |
0 |
7 |
6 |
7 |
81,371 |
52,377,400 |
111 |
| 2024011616 Jan 2024 |
0 |
7 |
6 |
6 |
62,229 |
37,401,100 |
60 |
| 2024011717 Jan 2024 |
0 |
7 |
5 |
6 |
212,351 |
121,800,900 |
166 |
| 2024013030 Jan 2024 |
0 |
5 |
4 |
5 |
59,329 |
24,122,100 |
229 |
| 2024013131 Jan 2024 |
0 |
5 |
4 |
5 |
107,502 |
45,164,000 |
138 |
| 2024020101 Feb 2024 |
0 |
5 |
3 |
4 |
734,013 |
294,015,000 |
292 |
| 2024020202 Feb 2024 |
0 |
5 |
4 |
4 |
86,906 |
40,829,500 |
67 |
| 2024020606 Feb 2024 |
0 |
5 |
4 |
5 |
152,092 |
62,434,300 |
86 |
| 2024020707 Feb 2024 |
0 |
5 |
3 |
4 |
704,594 |
281,464,100 |
308 |
| 2024021515 Feb 2024 |
0 |
9 |
3 |
8 |
3,117,411 |
2,100,173,800 |
3,518 |
| 2024022020 Feb 2024 |
0 |
7 |
5 |
5 |
233,987 |
136,185,100 |
355 |
| 2024022121 Feb 2024 |
0 |
6 |
5 |
5 |
340,157 |
179,199,000 |
203 |
| 2024022323 Feb 2024 |
0 |
6 |
5 |
5 |
125,163 |
66,482,400 |
113 |
| 2024030404 Mar 2024 |
0 |
7 |
6 |
6 |
205,661 |
124,424,300 |
220 |
| 2024030505 Mar 2024 |
0 |
7 |
5 |
7 |
342,433 |
208,142,300 |
315 |
| 2024030606 Mar 2024 |
0 |
7 |
5 |
6 |
410,302 |
243,557,600 |
344 |
| 2024032626 Mar 2024 |
0 |
7 |
5 |
5 |
110,214 |
60,006,800 |
66 |
| 2024032727 Mar 2024 |
0 |
6 |
5 |
6 |
8,331 |
4,572,100 |
47 |
| 2024040202 Apr 2024 |
0 |
6 |
4 |
6 |
270,862 |
136,403,200 |
149 |
| 2024040303 Apr 2024 |
0 |
6 |
4 |
5 |
160,587 |
80,704,000 |
135 |
| 2024040404 Apr 2024 |
0 |
6 |
4 |
5 |
36,429 |
18,365,500 |
83 |
| 2024040505 Apr 2024 |
0 |
6 |
5 |
5 |
52,712 |
26,375,600 |
88 |
| 2024041616 Apr 2024 |
0 |
6 |
4 |
5 |
199,225 |
101,536,600 |
222 |
| 2024041717 Apr 2024 |
0 |
6 |
5 |
5 |
252,164 |
127,411,700 |
205 |
| 2024041919 Apr 2024 |
0 |
6 |
4 |
6 |
220,909 |
109,368,100 |
122 |
| 2024042222 Apr 2024 |
0 |
6 |
5 |
5 |
163,638 |
83,049,100 |
115 |
| 2024042323 Apr 2024 |
0 |
6 |
4 |
5 |
108,418 |
54,234,200 |
111 |
| 2024042424 Apr 2024 |
0 |
6 |
4 |
4 |
163,296 |
81,302,000 |
150 |
| 2024042525 Apr 2024 |
0 |
6 |
4 |
6 |
64,903 |
32,522,000 |
86 |
| 2024042626 Apr 2024 |
0 |
6 |
4 |
5 |
180,739 |
88,461,000 |
469 |
| 2024042929 Apr 2024 |
0 |
6 |
4 |
5 |
40,541 |
19,315,100 |
84 |
| 2024043030 Apr 2024 |
0 |
6 |
4 |
5 |
91,854 |
42,979,100 |
102 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026081010 Aug 2026 |
Cancelled |
| Exercise Of Right |
|
|
|
2026081010 Aug 2026 |
Active |
