Efek Terdaftar
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- Security name
- WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
- Issuer
- CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- ISIN Code
- ID4000040409
- Short Code
- CMNP-W
- Type
-
Waran
- Listing Date
- 13 November 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,267,291,180.00
- Mature Date
- 14 November 2025
- Expire Date
- 17 November 2025
- Exercise Price
- 980.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 14 Mei 2021 to 14 November 2025
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,261,659,588 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
1,261,659,588.000
- Local Percentage
-
26.36%
- Foreign Percentage
-
73.64%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050505 May 2023 |
0 |
705 |
610 |
695 |
30 |
1,968,500 |
12 |
| 2023050808 May 2023 |
0 |
695 |
650 |
655 |
8 |
533,000 |
7 |
| 2023051010 May 2023 |
0 |
730 |
655 |
670 |
3 |
205,500 |
3 |
| 2023051212 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023052525 May 2023 |
0 |
755 |
740 |
755 |
5 |
374,500 |
2 |
| 2023070505 Jul 2023 |
0 |
720 |
700 |
720 |
13 |
932,000 |
12 |
| 2023071818 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023072828 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023080101 Aug 2023 |
0 |
765 |
685 |
685 |
242 |
16,878,000 |
7 |
| 2023081515 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023081818 Aug 2023 |
0 |
740 |
720 |
730 |
8 |
587,000 |
5 |
| 2023082929 Aug 2023 |
0 |
710 |
655 |
710 |
851 |
58,372,500 |
8 |
| 2023083131 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090101 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090404 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090707 Sep 2023 |
0 |
452 |
452 |
452 |
1 |
45,200 |
1 |
| 2023092020 Sep 2023 |
0 |
670 |
670 |
670 |
1 |
67,000 |
1 |
| 2023092929 Sep 2023 |
0 |
635 |
550 |
635 |
25 |
1,520,000 |
7 |
| 2023100606 Oct 2023 |
0 |
515 |
515 |
515 |
2 |
103,000 |
1 |
| 2023100909 Oct 2023 |
0 |
605 |
520 |
520 |
4 |
219,500 |
3 |
| 2023101010 Oct 2023 |
0 |
500 |
500 |
500 |
1 |
50,000 |
1 |
| 2023101818 Oct 2023 |
0 |
615 |
610 |
615 |
4 |
245,000 |
3 |
| 2023102020 Oct 2023 |
0 |
700 |
545 |
600 |
91 |
5,473,500 |
15 |
| 2023102323 Oct 2023 |
0 |
600 |
525 |
525 |
20 |
1,147,500 |
8 |
| 2023110808 Nov 2023 |
0 |
645 |
550 |
645 |
5 |
286,000 |
3 |
| 2023110909 Nov 2023 |
0 |
555 |
555 |
555 |
9 |
499,500 |
4 |
| 2023112727 Nov 2023 |
0 |
595 |
500 |
505 |
19 |
1,090,000 |
14 |
| 2023120404 Dec 2023 |
0 |
580 |
580 |
580 |
13 |
754,000 |
5 |
| 2023120505 Dec 2023 |
0 |
580 |
505 |
505 |
18 |
972,000 |
7 |
| 2023120606 Dec 2023 |
0 |
590 |
535 |
535 |
21 |
1,173,500 |
12 |
| 2023121313 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121515 Dec 2023 |
0 |
665 |
645 |
660 |
19 |
1,252,000 |
8 |
| 2023121919 Dec 2023 |
0 |
735 |
600 |
735 |
13 |
793,500 |
2 |
| 2023122121 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122222 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010808 Jan 2024 |
0 |
675 |
545 |
650 |
33 |
1,835,500 |
8 |
| 2024010909 Jan 2024 |
0 |
640 |
452 |
510 |
37 |
2,038,700 |
14 |
| 2024011616 Jan 2024 |
0 |
580 |
525 |
525 |
16 |
922,500 |
8 |
| 2024011818 Jan 2024 |
0 |
540 |
540 |
540 |
3 |
162,000 |
3 |
| 2024012525 Jan 2024 |
0 |
525 |
505 |
505 |
30 |
1,523,000 |
6 |
| 2024012626 Jan 2024 |
0 |
505 |
505 |
505 |
6 |
303,000 |
4 |
| 2024020606 Feb 2024 |
0 |
765 |
765 |
765 |
1 |
76,500 |
1 |
| 2024022323 Feb 2024 |
0 |
505 |
500 |
505 |
855 |
43,175,500 |
11 |
| 2024022626 Feb 2024 |
0 |
545 |
505 |
545 |
7 |
369,500 |
4 |
| 2024032121 Mar 2024 |
0 |
545 |
545 |
545 |
379 |
20,655,500 |
9 |
| 2024032222 Mar 2024 |
0 |
600 |
570 |
600 |
158 |
9,089,500 |
6 |
| 2024040505 Apr 2024 |
0 |
620 |
580 |
620 |
3 |
178,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(980 IDR :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
| Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Active |
| Exercise Of Right |
(1 CMNP-W :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
| Exercise Of Right |
|
|
|
2025111414 Nov 2025 |
Cancelled |
