Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- WARAN SERI I CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID4000070604
- Short Code
- CGAS-W
- Type
-
Waran
- Listing Date
- 08 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 265,714,500.00
- Mature Date
- 07 Januari 2025
- Expire Date
- 08 Januari 2025
- Exercise Price
- 306.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 Juli 2024 to 07 Januari 2025
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 265,714,500 (Total)
- As of 30 Apr 2024
- 100.00% Scripless
=
265,714,500.000
- Local Percentage
-
99.67%
- Foreign Percentage
-
0.33%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010909 Jan 2024 |
0 |
212 |
47 |
52 |
12,663,333 |
92,583,058,000 |
74,198 |
| 2024011010 Jan 2024 |
0 |
58 |
29 |
47 |
7,708,553 |
38,092,651,400 |
31,921 |
| 2024011717 Jan 2024 |
0 |
39 |
34 |
36 |
1,487,690 |
5,469,692,000 |
5,086 |
| 2024012525 Jan 2024 |
0 |
31 |
27 |
27 |
779,507 |
2,245,626,300 |
3,037 |
| 2024012626 Jan 2024 |
0 |
41 |
26 |
35 |
4,691,349 |
16,155,194,700 |
14,627 |
| 2024012929 Jan 2024 |
0 |
37 |
30 |
30 |
1,095,661 |
3,614,598,300 |
4,778 |
| 2024013030 Jan 2024 |
0 |
32 |
25 |
27 |
1,039,339 |
2,949,379,000 |
3,182 |
| 2024020101 Feb 2024 |
0 |
28 |
25 |
26 |
344,763 |
888,653,700 |
1,250 |
| 2024020202 Feb 2024 |
0 |
27 |
25 |
26 |
293,040 |
758,244,700 |
922 |
| 2024020505 Feb 2024 |
0 |
27 |
23 |
24 |
291,144 |
715,674,000 |
933 |
| 2024020707 Feb 2024 |
0 |
19 |
15 |
15 |
468,992 |
778,301,100 |
1,361 |
| 2024021313 Feb 2024 |
0 |
17 |
12 |
14 |
479,191 |
687,626,000 |
973 |
| 2024022020 Feb 2024 |
0 |
14 |
12 |
13 |
139,591 |
180,132,600 |
503 |
| 2024022121 Feb 2024 |
0 |
14 |
10 |
11 |
258,998 |
300,530,800 |
607 |
| 2024030404 Mar 2024 |
0 |
21 |
11 |
19 |
1,499,729 |
2,594,610,600 |
3,474 |
| 2024030505 Mar 2024 |
0 |
22 |
18 |
19 |
842,242 |
1,681,893,300 |
1,876 |
| 2024030707 Mar 2024 |
0 |
15 |
13 |
14 |
216,877 |
301,580,400 |
506 |
| 2024030808 Mar 2024 |
0 |
17 |
13 |
15 |
234,761 |
354,585,100 |
558 |
| 2024031313 Mar 2024 |
0 |
16 |
14 |
14 |
123,828 |
176,498,100 |
296 |
| 2024031414 Mar 2024 |
0 |
15 |
13 |
13 |
71,183 |
97,293,500 |
259 |
| 2024031515 Mar 2024 |
0 |
14 |
12 |
13 |
166,599 |
215,590,500 |
384 |
| 2024031818 Mar 2024 |
0 |
16 |
13 |
15 |
281,562 |
418,853,600 |
831 |
| 2024031919 Mar 2024 |
0 |
16 |
13 |
14 |
310,357 |
447,350,500 |
676 |
| 2024032020 Mar 2024 |
0 |
15 |
14 |
15 |
73,081 |
103,886,500 |
240 |
| 2024032121 Mar 2024 |
0 |
15 |
13 |
14 |
72,166 |
98,549,400 |
166 |
| 2024032222 Mar 2024 |
0 |
14 |
12 |
12 |
69,716 |
90,758,400 |
182 |
| 2024032525 Mar 2024 |
0 |
12 |
12 |
12 |
67,205 |
80,646,000 |
109 |
| 2024032626 Mar 2024 |
0 |
11 |
8 |
8 |
66,412 |
59,771,000 |
190 |
| 2024032828 Mar 2024 |
0 |
7 |
6 |
6 |
22,542 |
13,892,500 |
106 |
| 2024040101 Apr 2024 |
0 |
6 |
4 |
4 |
33,788 |
16,280,200 |
73 |
| 2024040202 Apr 2024 |
0 |
4 |
4 |
4 |
47,253 |
18,901,200 |
134 |
| 2024040303 Apr 2024 |
0 |
7 |
5 |
7 |
41,824 |
23,893,300 |
124 |
| 2024040404 Apr 2024 |
0 |
24 |
7 |
24 |
2,387,068 |
4,487,073,300 |
8,630 |
| 2024040505 Apr 2024 |
0 |
31 |
20 |
25 |
2,577,881 |
6,784,879,500 |
6,597 |
| 2024041616 Apr 2024 |
0 |
27 |
21 |
23 |
896,710 |
2,133,539,500 |
2,256 |
| 2024041717 Apr 2024 |
0 |
24 |
18 |
18 |
563,070 |
1,179,526,700 |
1,091 |
| 2024041818 Apr 2024 |
0 |
23 |
17 |
20 |
318,069 |
610,525,500 |
883 |
| 2024041919 Apr 2024 |
0 |
22 |
18 |
19 |
204,458 |
413,833,800 |
559 |
| 2024042222 Apr 2024 |
0 |
19 |
17 |
18 |
89,429 |
160,789,300 |
336 |
| 2024042323 Apr 2024 |
0 |
19 |
16 |
16 |
111,450 |
187,899,100 |
222 |
| 2024042424 Apr 2024 |
0 |
17 |
15 |
16 |
33,241 |
52,958,400 |
201 |
| 2024042525 Apr 2024 |
0 |
20 |
15 |
18 |
246,614 |
448,853,400 |
560 |
| 2024042626 Apr 2024 |
0 |
18 |
16 |
17 |
65,994 |
111,251,900 |
165 |
| 2024042929 Apr 2024 |
0 |
17 |
15 |
15 |
56,461 |
90,100,000 |
678 |
| 2024043030 Apr 2024 |
0 |
19 |
15 |
18 |
110,613 |
189,023,400 |
291 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
