Efek Terdaftar

MITRA ANGKASA SEJAHTERA Tbk, PT

Security name
WARAN SERI I MITRA ANGKASA SEJAHTERA Tbk
Issuer
MITRA ANGKASA SEJAHTERA Tbk, PT
ISIN Code
ID4000043007
Short Code
BAUT-W
Type
Waran
Listing Date
28 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,160,000,000.00
Mature Date
27 Januari 2025
Expire Date
28 Januari 2025
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
28 Juli 2022 to 27 Januari 2025
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,159,864,852 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2023 0 4 3 4 2,063 630,500 15
15 Jun 2023 0 4 3 4 2,129 645,500 23
19 Jun 2023 0 4 3 4 90,736 27,337,100 19
23 Jun 2023 0 4 3 4 4,920 1,560,100 15
26 Jun 2023 0 4 3 4 10,509 3,255,400 24
03 Jul 2023 0 4 3 4 15,138 4,610,800 45
04 Jul 2023 0 4 3 4 5,800 1,896,100 20
06 Jul 2023 0 4 3 4 3,651 1,296,300 24
07 Jul 2023 0 4 3 4 1,961 623,800 14
12 Jul 2023 0 4 3 4 51,749 15,677,400 14
14 Jul 2023 0 4 3 4 12,993 3,953,000 22
18 Jul 2023 0 4 3 4 2,477 764,000 22
24 Jul 2023 0 4 3 4 1,103 385,000 20
26 Jul 2023 0 4 4 4 1,031 412,400 9
27 Jul 2023 0 4 3 4 684 230,800 19
28 Jul 2023 0 4 3 4 4,274 1,301,400 20
31 Jul 2023 0 4 3 4 7,951 2,422,700 30
06 Sep 2023 0 4 3 4 44,011 13,806,500 18
07 Sep 2023 0 4 3 4 9,327 2,872,700 13
08 Sep 2023 0 4 3 4 6,162 1,985,200 19
11 Sep 2023 0 4 3 4 5,655 1,751,800 29
12 Sep 2023 0 4 3 4 32,503 11,887,100 17
13 Sep 2023 0 4 3 3 28,789 8,663,100 28
14 Sep 2023 0 4 3 4 20,921 7,591,700 27
15 Sep 2023 0 4 3 4 7,238 2,443,200 17
18 Sep 2023 0 4 3 3 5,329 1,899,700 16
19 Sep 2023 0 4 3 3 12,879 4,140,800 31
20 Sep 2023 0 4 3 3 122,803 36,844,300 45
21 Sep 2023 0 4 3 3 52,625 15,819,500 25
22 Sep 2023 0 4 3 3 11,815 3,707,100 22
25 Sep 2023 0 4 3 4 21,100 7,543,200 29
26 Sep 2023 0 4 3 3 13,681 4,171,100 26
27 Sep 2023 0 4 3 4 14,752 4,783,000 24
29 Sep 2023 0 4 3 4 13,681 5,160,300 20
02 Oct 2023 0 4 3 4 8,486 2,960,900 28
03 Oct 2023 0 4 3 3 2,405 758,700 21
04 Oct 2023 0 4 3 4 26,583 8,029,300 37
05 Oct 2023 0 4 3 3 16,058 4,818,200 19
06 Oct 2023 0 4 3 4 7,156 2,150,400 17
09 Oct 2023 0 4 3 3 53,081 15,935,400 28
10 Oct 2023 0 4 3 4 5,263 1,646,400 35
11 Oct 2023 0 4 3 4 57,370 17,212,700 33
13 Oct 2023 0 4 3 3 6,307 1,907,800 19
16 Oct 2023 0 4 3 4 11,826 3,563,800 25
17 Oct 2023 0 4 3 3 1,177 355,200 17
18 Oct 2023 0 4 3 4 2,337 734,200 25
19 Oct 2023 0 4 3 3 2,216 665,900 18
20 Oct 2023 0 4 3 3 1,431 460,800 15
24 Oct 2023 0 4 3 3 3,738 1,145,200 11
25 Oct 2023 0 4 3 4 3,377 1,028,700 20
26 Oct 2023 0 4 3 4 6,952 2,686,200 21
27 Oct 2023 0 4 3 4 3,719 1,152,100 23
30 Oct 2023 0 4 3 4 45,419 13,657,200 33
01 Nov 2023 0 4 3 3 12,632 3,798,500 32
02 Nov 2023 0 4 3 4 1,698 535,800 20
03 Nov 2023 0 4 3 4 86,944 26,105,300 34
06 Nov 2023 0 4 3 4 16,976 5,170,900 52
07 Nov 2023 0 4 2 3 22,230 6,672,300 67
08 Nov 2023 0 4 3 3 4,282 1,301,600 24
09 Nov 2023 0 4 3 4 636 213,600 17
10 Nov 2023 0 4 3 3 3,873 1,163,900 20
14 Nov 2023 0 4 3 4 2,228 671,400 17
15 Nov 2023 0 4 3 4 692 226,400 18
16 Nov 2023 0 4 3 4 5,251 1,579,800 30
17 Nov 2023 0 4 3 4 796 255,200 16
20 Nov 2023 0 4 3 4 1,123 407,100 36
21 Nov 2023 0 4 3 4 2,014 653,400 24
22 Nov 2023 0 4 3 4 2,995 925,700 21
23 Nov 2023 0 4 3 4 16,169 4,871,200 35
24 Nov 2023 0 4 3 4 1,120 385,800 30
27 Nov 2023 0 4 3 3 4,568 1,374,400 35
28 Nov 2023 0 4 2 3 23,135 8,214,500 91
29 Nov 2023 0 4 3 3 5,383 1,675,500 31
01 Dec 2023 0 3 2 3 27,634 8,289,800 46
04 Dec 2023 0 3 2 3 10,652 3,170,400 42
06 Dec 2023 0 3 2 3 7,091 2,002,500 29
07 Dec 2023 0 3 2 3 1,270 310,100 22
08 Dec 2023 0 3 2 2 54,357 11,273,700 21
11 Dec 2023 0 3 2 3 5,247 1,438,000 24
12 Dec 2023 0 3 2 2 2,754 580,400 17
13 Dec 2023 0 4 2 3 267,312 67,182,200 80
15 Dec 2023 0 3 2 3 5,705 1,377,900 19
18 Dec 2023 0 3 2 3 5,655 1,680,100 17
08 Jan 2024 0 3 2 3 10,954 2,502,800 17
09 Jan 2024 0 3 2 3 374 100,900 21
10 Jan 2024 0 3 2 3 17,375 4,884,700 24
11 Jan 2024 0 3 2 3 23,705 6,577,600 28
15 Jan 2024 0 3 2 3 8,846 2,052,900 31
16 Jan 2024 0 3 2 3 661 158,600 34
19 Jan 2024 0 3 2 3 1,322 376,100 9
22 Jan 2024 0 3 2 3 6,711 1,347,400 22
23 Jan 2024 0 3 2 3 2,701 560,900 15
24 Jan 2024 0 3 2 3 265 73,200 15
26 Jan 2024 0 3 2 3 3,774 791,500 20
29 Jan 2024 0 3 2 3 1,317 292,400 14
06 Feb 2024 0 3 2 3 53,014 10,667,100 21
07 Feb 2024 0 3 2 3 21,693 4,759,500 27
13 Feb 2024 0 3 2 3 9,333 1,968,400 20
20 Feb 2024 0 3 2 3 12,931 2,728,900 26
22 Feb 2024 0 3 2 2 9,284 1,862,700 16
23 Feb 2024 0 3 2 3 31,558 6,326,400 16
26 Feb 2024 0 3 2 3 9,019 1,911,600 18
27 Feb 2024 0 3 2 3 5,581 1,335,300 28
28 Feb 2024 0 3 2 3 54,034 10,850,400 30
29 Feb 2024 0 3 2 2 64,578 13,020,600 23
01 Mar 2024 0 3 2 3 12,015 3,441,400 23
04 Mar 2024 0 3 2 3 12,059 2,584,500 21
05 Mar 2024 0 3 2 3 3,620 848,800 15
06 Mar 2024 0 3 2 3 1,475 399,700 13
07 Mar 2024 0 3 2 3 9,166 1,836,600 11
08 Mar 2024 0 3 2 3 12,224 2,446,800 15
13 Mar 2024 0 3 2 3 1,996 503,100 19
14 Mar 2024 0 3 2 3 31,283 6,360,600 21
15 Mar 2024 0 3 2 2 2,980 598,100 13
18 Mar 2024 0 3 2 2 24,437 4,889,900 21
19 Mar 2024 0 3 2 3 6,828 1,377,600 17
20 Mar 2024 0 3 2 3 2,649 664,700 14
22 Mar 2024 0 3 2 3 20,443 4,113,600 19
25 Mar 2024 0 2 1 1 51,640 6,071,600 22
27 Mar 2024 0 1 1 1 32,998 3,299,800 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 BAUT-W : 1 BAUT ) 28 Jan 2025 Active
Exercise Of Right (125 IDR : 1 BAUT ) 28 Jan 2025 Active