Efek Terdaftar

YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)

Security name
YULIE SEKURITAS INDONESIA Tbk
Issuer
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
ISIN Code
ID1000100100
Short Code
YULE
Type
Saham Biasa
Listing Date
10 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
255,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,785,000,000 (Total)
As of 21 Jan 2022
100.00% Scripless = 1,785,000,000.000
Local Percentage
94.03%
Foreign Percentage
5.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 486 364 420 612 24,700,800 54
27 Jan 2021 0 430 392 400 1,142 45,661,600 27
28 Jan 2021 0 400 372 400 1,264 50,090,800 23
18 Feb 2021 0 424 374 402 55 2,202,400 10
22 Feb 2021 0 402 382 398 2,492 99,559,400 13
26 Feb 2021 0 400 380 380 194 7,528,000 20
03 Mar 2021 0 400 398 398 1,513 60,317,600 8
10 Mar 2021 0 404 360 362 18 715,400 8
15 Mar 2021 0 398 380 388 26 993,600 6
26 Mar 2021 0 406 330 406 207 8,360,200 7
30 Mar 2021 0 406 380 406 302 12,256,600 5
01 Apr 2021 0 390 390 390 1,000 39,000,000 3
08 Apr 2021 0 420 394 420 261 10,959,400 8
09 Apr 2021 0 394 394 394 3 118,200 2
12 Apr 2021 0 420 374 418 1,403 58,735,400 15
15 Apr 2021 0 420 400 420 805 33,802,000 6
16 Apr 2021 0 426 392 400 148 6,051,400 29
19 Apr 2021 0 400 390 390 151 5,890,000 4
21 Apr 2021 0 400 366 400 453 17,965,000 7
22 Apr 2021 0 426 400 410 745 31,544,000 12
26 Apr 2021 0 420 420 420 1 42,000 1
29 Apr 2021 0 400 398 398 500 19,920,400 9
11 May 2021 0 420 420 420 1 42,000 1
17 May 2021 0 442 438 438 24 1,052,800 7
25 May 2021 0 450 450 450 10 450,000 3
27 May 2021 0 448 430 448 19 826,200 13
07 Jun 2021 0 422 422 422 1 42,200 1
21 Jun 2021 0 422 398 398 100 3,994,600 8
24 Jun 2021 0 460 394 394 435 17,900,200 56
25 Jun 2021 0 458 394 448 1,136 50,464,000 65
28 Jun 2021 0 454 418 418 79 3,416,000 18
29 Jun 2021 0 456 390 430 875 35,350,400 62
06 Jul 2021 0 478 478 478 3 143,400 1
12 Jul 2021 0 418 418 418 1 41,800 1
19 Jul 2021 0 418 416 416 20 833,200 10
27 Jul 2021 0 430 420 430 8 343,000 3
02 Aug 2021 0 500 430 466 91 4,004,400 23
04 Aug 2021 0 452 450 452 39 1,756,000 25
05 Aug 2021 0 452 452 452 14 632,800 3
06 Aug 2021 0 452 422 422 3 129,600 3
09 Aug 2021 0 480 424 436 209 9,671,000 29
12 Aug 2021 0 498 418 476 331 15,368,400 74
13 Aug 2021 0 476 444 444 142 6,468,800 41
26 Aug 2021 0 620 464 620 191 9,890,300 42
27 Aug 2021 0 775 580 640 2,239 156,664,500 214
30 Aug 2021 0 695 600 600 653 40,962,000 77
31 Aug 2021 0 675 600 605 1,667 100,663,000 42
02 Sep 2021 0 690 630 645 163 10,651,000 37
03 Sep 2021 0 645 600 600 185 11,155,500 37
06 Sep 2021 0 660 590 610 116 7,196,500 30
08 Sep 2021 0 620 615 620 40 2,473,000 11
10 Sep 2021 0 640 605 630 49 3,028,500 13
17 Sep 2021 0 675 600 605 54 3,464,500 18
24 Sep 2021 0 635 590 595 134 8,034,500 25
27 Sep 2021 0 620 595 615 11 677,000 5
29 Sep 2021 0 605 590 590 131 7,747,500 8
30 Sep 2021 0 650 590 650 155 9,949,500 22
01 Oct 2021 0 810 650 810 224 17,075,000 27
05 Oct 2021 0 800 710 715 87 6,401,500 36
08 Oct 2021 0 710 650 710 14 946,000 10
12 Oct 2021 0 750 705 725 18 1,295,500 11
14 Oct 2021 0 760 745 760 62 4,700,500 5
18 Oct 2021 0 770 735 770 106 8,063,000 9
19 Oct 2021 0 900 730 820 338 28,098,000 57
27 Oct 2021 0 1,000 860 900 1,237 109,661,500 88
29 Oct 2021 0 910 840 840 349 29,696,500 38
01 Nov 2021 0 895 840 840 72 6,134,000 32
03 Nov 2021 0 840 790 820 371 30,123,000 75
04 Nov 2021 0 1,000 820 930 602 56,281,000 188
05 Nov 2021 0 990 865 920 1,008 90,066,500 137
08 Nov 2021 0 940 870 900 354 31,592,000 63
09 Nov 2021 0 900 850 850 757 65,097,500 44
10 Nov 2021 0 915 850 890 143 12,524,500 36
12 Nov 2021 0 880 825 845 791 66,045,000 53
17 Nov 2021 0 900 765 870 1,381 110,815,000 40
18 Nov 2021 0 860 810 825 414 33,619,000 18
19 Nov 2021 0 825 825 825 74 6,105,000 9
22 Nov 2021 0 875 770 790 179 14,566,500 38
23 Nov 2021 0 895 755 860 697 59,717,000 83
24 Nov 2021 0 1,075 800 1,025 588,113 52,101,997,500 1,927
25 Nov 2021 0 1,035 955 995 88,621 8,766,490,000 592
26 Nov 2021 0 1,020 930 990 3,610 346,810,000 217
29 Nov 2021 0 990 930 950 826 79,582,000 75
30 Nov 2021 0 975 885 885 478 43,476,000 46
01 Dec 2021 0 905 835 895 1,492 128,789,500 100
02 Dec 2021 0 930 870 920 5,624 512,158,000 45
03 Dec 2021 0 935 880 920 30,363 2,793,030,500 68
07 Dec 2021 0 925 880 920 9,233 849,254,500 41
08 Dec 2021 0 920 895 910 7,910 724,292,500 37
10 Dec 2021 0 1,155 885 1,100 356,141 34,257,662,500 554
13 Dec 2021 0 1,140 1,080 1,095 3,795 421,218,500 317
14 Dec 2021 0 1,120 1,075 1,100 1,021 112,070,000 52
15 Dec 2021 0 1,150 1,025 1,150 80,740 8,877,384,500 120
16 Dec 2021 0 1,250 1,070 1,130 1,963 224,427,000 156
20 Dec 2021 0 1,120 1,045 1,100 2,092 221,989,500 93
21 Dec 2021 0 1,115 1,025 1,100 1,130 120,283,000 55
23 Dec 2021 0 1,110 1,035 1,090 3,825 404,944,000 71
24 Dec 2021 0 1,110 1,020 1,095 1,141 123,475,000 50
27 Dec 2021 0 1,100 1,055 1,100 2,558 279,029,500 58
28 Dec 2021 0 1,240 1,090 1,240 789 89,532,500 52
29 Dec 2021 0 1,500 1,160 1,410 1,428 189,260,000 200
30 Dec 2021 0 1,560 1,360 1,510 1,176 174,987,500 160
03 Jan 2022 0 1,885 1,520 1,650 1,633 282,289,000 305
04 Jan 2022 0 1,820 1,630 1,820 1,034 175,981,000 235
05 Jan 2022 0 1,950 1,775 1,850 638 120,595,500 143
06 Jan 2022 0 1,935 1,850 1,855 514 97,007,000 74
07 Jan 2022 0 1,900 1,840 1,840 274 50,727,500 67
10 Jan 2022 0 1,850 1,720 1,845 968 172,242,000 86
11 Jan 2022 0 1,875 1,790 1,840 85 15,519,000 20
12 Jan 2022 0 1,880 1,750 1,830 25 4,495,500 18
13 Jan 2022 0 1,840 1,820 1,825 81 14,785,000 12
14 Jan 2022 0 1,825 1,750 1,825 179 31,901,000 27
17 Jan 2022 0 1,850 1,835 1,845 55 10,126,000 14
18 Jan 2022 0 1,900 1,845 1,890 213 40,080,500 28
20 Jan 2022 0 1,890 1,890 1,890 10 1,890,000 5
21 Jan 2022 0 1,900 1,850 1,850 31 5,848,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 28 May 2020 23 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Right Distribution (1 YULE : 6 YULE-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 21 Dec 2012 10 Jan 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 28 Jul 2010 13 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 Mar 2010 22 Mar 2010 Cancelled
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Aug 2009 02 Sep 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 YULE : 9.5 IDR) 04 Dec 2008 10 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Nov 2005 01 Dec 2005 15 Dec 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active