Efek Terdaftar

YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)

Security name
YULIE SEKURITAS INDONESIA Tbk
Issuer
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
ISIN Code
ID1000100100
Short Code
YULE
Type
Saham Biasa
Listing Date
10 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
255,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,785,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 1,785,000,000.000
Local Percentage
99.88%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 186 186 186 1 18,600 1
09 Jun 2020 0 220 190 190 41 782,000 3
16 Jun 2020 0 199 176 176 53 935,700 5
17 Jun 2020 0 195 173 178 178 3,168,200 16
26 Jun 2020 0 179 173 173 60 1,053,600 12
29 Jun 2020 0 176 176 176 119 2,094,400 5
24 Jul 2020 0 194 194 194 2 38,800 1
25 Aug 2020 0 192 192 192 1 19,200 1
26 Aug 2020 0 182 182 182 1 18,200 1
02 Sep 2020 0 190 168 168 63 1,060,800 13
03 Sep 2020 0 158 158 158 7 110,600 5
07 Sep 2020 0 190 169 190 1,576 28,442,600 28
08 Sep 2020 0 190 178 189 7 128,400 5
09 Sep 2020 0 190 179 190 102 1,930,100 9
14 Sep 2020 0 180 180 180 1 18,000 1
15 Sep 2020 0 190 190 190 5 95,000 1
18 Sep 2020 0 190 190 190 5 95,000 1
21 Sep 2020 0 190 190 190 11 209,000 3
25 Sep 2020 0 200 200 200 20 400,000 1
28 Sep 2020 0 220 200 200 1,059 21,210,000 14
29 Sep 2020 0 240 200 240 114 2,684,000 11
01 Oct 2020 0 266 252 266 292 7,523,600 9
17 Nov 2020 0 328 328 328 2 65,600 2
19 Nov 2020 0 380 354 354 2,018 71,476,200 7
23 Nov 2020 0 340 326 326 16 523,000 3
25 Nov 2020 0 380 296 380 58 1,822,800 13
11 Dec 2020 0 320 300 300 10 302,000 5
28 Dec 2020 0 360 280 340 117 3,632,000 20
30 Dec 2020 0 396 298 370 2,261 83,636,600 32
18 Jan 2021 0 525 392 392 57 2,600,500 17
21 Jan 2021 0 400 350 390 1,236 48,077,600 25
26 Jan 2021 0 486 364 420 612 24,700,800 54
27 Jan 2021 0 430 392 400 1,142 45,661,600 27
28 Jan 2021 0 400 372 400 1,264 50,090,800 23
18 Feb 2021 0 424 374 402 55 2,202,400 10
22 Feb 2021 0 402 382 398 2,492 99,559,400 13
26 Feb 2021 0 400 380 380 194 7,528,000 20
03 Mar 2021 0 400 398 398 1,513 60,317,600 8
10 Mar 2021 0 404 360 362 18 715,400 8
15 Mar 2021 0 398 380 388 26 993,600 6
26 Mar 2021 0 406 330 406 207 8,360,200 7
30 Mar 2021 0 406 380 406 302 12,256,600 5
01 Apr 2021 0 390 390 390 1,000 39,000,000 3
08 Apr 2021 0 420 394 420 261 10,959,400 8
09 Apr 2021 0 394 394 394 3 118,200 2
12 Apr 2021 0 420 374 418 1,403 58,735,400 15
15 Apr 2021 0 420 400 420 805 33,802,000 6
16 Apr 2021 0 426 392 400 148 6,051,400 29
19 Apr 2021 0 400 390 390 151 5,890,000 4
21 Apr 2021 0 400 366 400 453 17,965,000 7
22 Apr 2021 0 426 400 410 745 31,544,000 12
26 Apr 2021 0 420 420 420 1 42,000 1
29 Apr 2021 0 400 398 398 500 19,920,400 9
11 May 2021 0 420 420 420 1 42,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2020 23 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Right Distribution (1 YULE : 6 YULE-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 21 Dec 2012 10 Jan 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 28 Jul 2010 13 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 Mar 2010 22 Mar 2010 Cancelled
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Aug 2009 02 Sep 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 YULE : 9.5 IDR) 04 Dec 2008 10 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Nov 2005 01 Dec 2005 15 Dec 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active