Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
08 April 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of 18 May 2021
39.01% Scripless = 3,400,143,600.000
Local Percentage
37.43%
Foreign Percentage
1.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 226 218 224 47,974 1,073,863,800 466
27 May 2020 0 236 226 236 189,430 4,366,202,800 1,185
28 May 2020 0 242 232 234 277,354 6,583,042,600 1,689
29 May 2020 0 234 226 228 77,138 1,763,582,800 817
02 Jun 2020 0 238 228 236 87,409 2,054,410,800 852
03 Jun 2020 0 252 240 250 375,315 9,275,154,000 2,606
04 Jun 2020 0 272 252 254 681,085 17,783,408,200 3,459
05 Jun 2020 0 264 250 262 251,135 6,529,931,200 1,281
08 Jun 2020 0 296 266 294 678,084 19,196,383,000 3,988
09 Jun 2020 0 318 286 290 765,589 23,248,136,800 4,859
10 Jun 2020 0 298 276 276 231,024 6,565,349,600 1,730
11 Jun 2020 0 280 262 268 149,526 4,030,276,600 1,270
12 Jun 2020 0 274 252 272 195,496 5,146,165,000 1,046
15 Jun 2020 0 282 266 266 172,577 4,725,828,400 1,281
16 Jun 2020 0 284 270 284 157,500 4,431,364,600 1,258
17 Jun 2020 0 308 278 302 566,693 16,625,128,600 3,463
18 Jun 2020 0 308 294 298 384,952 11,521,613,600 2,677
19 Jun 2020 0 298 286 286 253,414 7,383,867,200 1,974
22 Jun 2020 0 294 284 288 109,641 3,162,395,000 1,038
23 Jun 2020 0 292 280 290 145,663 4,157,470,400 1,048
24 Jun 2020 0 300 286 290 435,744 12,772,638,800 1,890
25 Jun 2020 0 294 284 284 172,963 4,935,812,200 1,107
26 Jun 2020 0 290 282 288 77,753 2,224,149,400 961
29 Jun 2020 0 286 282 284 50,033 1,417,034,800 549
30 Jun 2020 0 290 282 282 51,797 1,470,492,800 483
01 Jul 2020 0 284 274 278 122,490 3,385,345,600 938
02 Jul 2020 0 288 278 288 139,060 3,952,365,400 1,104
03 Jul 2020 0 296 280 282 218,200 6,305,195,800 1,802
06 Jul 2020 0 288 282 286 55,465 1,587,254,800 692
07 Jul 2020 0 292 284 290 131,312 3,794,511,400 1,652
08 Jul 2020 0 306 286 300 558,630 16,770,878,400 3,817
09 Jul 2020 0 324 298 300 1,183,989 36,813,459,400 5,912
10 Jul 2020 0 306 298 298 163,757 4,924,040,600 1,113
13 Jul 2020 0 306 300 300 116,133 3,503,953,400 958
14 Jul 2020 0 302 298 298 96,825 2,899,900,000 905
15 Jul 2020 0 306 294 300 203,349 6,127,367,800 1,415
16 Jul 2020 0 306 298 300 113,858 3,426,346,400 910
17 Jul 2020 0 304 298 300 58,276 1,754,177,200 424
20 Jul 2020 0 300 288 290 222,557 6,495,343,000 1,797
21 Jul 2020 0 300 288 292 329,079 9,628,727,600 1,617
22 Jul 2020 0 296 290 290 82,592 2,405,057,000 664
23 Jul 2020 0 302 288 294 505,317 14,930,457,200 2,341
24 Jul 2020 0 294 288 290 130,591 3,802,346,000 963
27 Jul 2020 0 290 284 284 135,914 3,897,363,800 1,098
28 Jul 2020 0 292 282 286 88,965 2,537,322,600 836
29 Jul 2020 0 288 282 284 87,158 2,481,519,600 1,328
30 Jul 2020 0 286 274 274 205,609 5,691,052,400 2,150
03 Aug 2020 0 276 256 262 239,387 6,284,248,000 1,804
04 Aug 2020 0 266 254 264 70,818 1,854,874,800 824
05 Aug 2020 0 276 260 274 328,891 8,849,920,200 1,989
06 Aug 2020 0 278 274 274 143,200 3,952,632,600 973
07 Aug 2020 0 276 268 272 99,805 2,709,556,200 984
10 Aug 2020 0 276 272 272 22,353 612,230,200 584
11 Aug 2020 0 282 272 280 211,972 5,895,050,400 1,078
12 Aug 2020 0 286 280 282 137,591 3,887,973,600 1,416
13 Aug 2020 0 288 280 282 57,097 1,618,813,000 740
14 Aug 2020 0 284 276 278 75,305 2,101,390,600 774
18 Aug 2020 0 290 278 280 345,928 9,782,741,200 1,796
19 Aug 2020 0 284 278 278 83,983 2,349,020,600 1,010
24 Aug 2020 0 282 278 278 81,421 2,271,833,800 789
25 Aug 2020 0 286 278 280 111,172 3,122,163,200 847
26 Aug 2020 0 282 278 278 59,986 1,671,739,400 728
27 Aug 2020 0 282 276 276 56,851 1,578,111,400 659
28 Aug 2020 0 282 276 278 70,833 1,973,332,800 610
31 Aug 2020 0 280 268 270 135,331 3,681,223,600 1,230
01 Sep 2020 0 272 266 270 82,765 2,223,366,800 830
02 Sep 2020 0 278 270 272 105,370 2,892,613,800 745
03 Sep 2020 0 276 264 268 78,401 2,102,210,400 909
04 Sep 2020 0 266 252 256 222,727 5,746,956,600 1,695
07 Sep 2020 0 262 256 262 50,021 1,298,459,800 625
08 Sep 2020 0 266 260 264 52,752 1,384,787,000 610
09 Sep 2020 0 264 252 252 53,353 1,365,564,000 820
10 Sep 2020 0 252 236 236 138,250 3,284,914,400 1,278
11 Sep 2020 0 242 220 240 116,071 2,714,204,000 1,064
14 Sep 2020 0 252 244 250 66,511 1,658,707,600 771
15 Sep 2020 0 258 244 246 40,831 1,013,025,200 447
16 Sep 2020 0 248 244 244 15,612 381,805,200 298
17 Sep 2020 0 248 242 242 21,513 523,169,600 229
18 Sep 2020 0 246 240 246 49,436 1,209,155,400 414
21 Sep 2020 0 252 240 242 49,083 1,210,868,000 579
22 Sep 2020 0 242 234 236 35,399 836,027,200 393
23 Sep 2020 0 240 230 232 35,938 838,461,400 498
24 Sep 2020 0 232 228 230 47,000 1,077,426,000 392
25 Sep 2020 0 234 228 234 27,025 626,509,400 362
28 Sep 2020 0 238 228 228 30,363 699,621,800 535
29 Sep 2020 0 234 224 224 42,907 978,181,600 608
30 Sep 2020 0 226 220 222 32,676 729,622,400 323
01 Oct 2020 0 226 222 224 42,940 962,165,600 402
02 Oct 2020 0 226 220 220 61,715 1,374,413,400 551
05 Oct 2020 0 226 220 222 28,049 624,888,000 317
06 Oct 2020 0 234 224 232 201,022 4,619,034,600 1,116
07 Oct 2020 0 236 228 232 86,807 2,008,413,000 491
08 Oct 2020 0 236 230 234 77,636 1,815,513,200 643
09 Oct 2020 0 254 228 248 681,845 16,790,466,600 3,316
12 Oct 2020 0 254 244 250 199,661 4,977,542,600 1,157
13 Oct 2020 0 258 242 252 250,806 6,333,351,000 1,355
14 Oct 2020 0 258 250 252 113,374 2,873,921,800 886
15 Oct 2020 0 254 242 242 128,381 3,163,921,200 940
16 Oct 2020 0 262 240 256 404,570 10,281,733,600 2,520
19 Oct 2020 0 260 252 254 143,293 3,659,876,600 1,193
20 Oct 2020 0 254 246 248 99,036 2,468,205,600 984
21 Oct 2020 0 258 248 248 114,098 2,868,405,600 866
22 Oct 2020 0 252 240 240 146,929 3,589,340,200 1,099
23 Oct 2020 0 244 238 240 97,498 2,350,746,600 999
26 Oct 2020 0 246 240 240 72,429 1,760,546,000 740
27 Oct 2020 0 244 236 242 74,573 1,792,899,000 687
02 Nov 2020 0 246 238 238 56,353 1,348,998,400 669
03 Nov 2020 0 252 238 248 213,009 5,270,671,200 1,292
04 Nov 2020 0 256 242 244 65,841 1,625,040,600 789
05 Nov 2020 0 250 242 248 66,188 1,636,254,800 597
06 Nov 2020 0 254 248 254 235,118 5,918,432,000 2,162
09 Nov 2020 0 264 254 258 243,043 6,271,635,200 1,631
10 Nov 2020 0 276 260 272 713,817 19,204,322,000 3,266
11 Nov 2020 0 280 266 272 504,321 13,803,085,600 2,853
12 Nov 2020 0 276 264 270 162,236 4,371,507,800 1,392
13 Nov 2020 0 274 266 272 148,557 4,007,774,800 930
16 Nov 2020 0 298 274 294 1,297,016 37,394,563,800 5,318
17 Nov 2020 0 316 294 296 1,183,243 36,134,685,200 6,370
18 Nov 2020 0 302 292 296 281,289 8,343,338,000 1,839
19 Nov 2020 0 304 294 300 270,920 8,122,588,200 1,604
20 Nov 2020 0 336 302 318 1,199,625 38,619,592,200 6,052
23 Nov 2020 0 332 320 330 468,031 15,312,190,200 3,193
24 Nov 2020 0 354 330 348 840,951 29,031,888,000 4,743
25 Nov 2020 0 364 340 346 770,257 27,084,256,200 5,260
26 Nov 2020 0 358 344 352 312,989 11,017,773,800 2,537
27 Nov 2020 0 372 354 372 567,324 20,610,073,000 3,653
30 Nov 2020 0 376 346 350 754,254 27,122,937,800 4,714
01 Dec 2020 0 366 344 358 614,523 22,006,532,000 2,916
02 Dec 2020 0 386 358 382 692,780 25,858,900,800 4,819
03 Dec 2020 0 408 384 400 715,578 28,497,381,000 4,643
04 Dec 2020 0 406 384 394 441,218 17,363,011,200 2,802
07 Dec 2020 0 404 394 394 343,763 13,664,330,000 2,091
08 Dec 2020 0 398 382 386 320,889 12,431,536,600 2,906
10 Dec 2020 0 392 376 378 302,368 11,548,652,600 2,627
11 Dec 2020 0 386 376 378 190,004 7,238,108,200 1,738
14 Dec 2020 0 392 378 388 349,099 13,478,718,200 3,096
15 Dec 2020 0 392 382 386 212,380 8,211,169,400 2,266
16 Dec 2020 0 396 386 396 621,483 24,370,922,600 3,737
17 Dec 2020 0 452 396 428 2,137,389 90,881,613,000 12,474
18 Dec 2020 0 456 420 430 1,631,388 70,958,554,800 9,455
21 Dec 2020 0 450 430 434 824,213 35,980,364,400 4,462
22 Dec 2020 0 438 406 408 708,154 29,793,245,200 5,739
23 Dec 2020 0 420 380 404 808,425 32,326,090,600 5,118
28 Dec 2020 0 424 404 416 674,264 28,069,784,400 4,187
29 Dec 2020 0 424 402 404 603,138 24,789,117,800 3,985
30 Dec 2020 0 412 386 386 548,138 21,638,505,800 4,481
04 Jan 2021 0 414 384 414 439,448 17,585,343,400 3,605
05 Jan 2021 0 416 408 408 297,093 12,229,697,200 2,270
06 Jan 2021 0 416 402 412 634,545 26,026,320,400 3,413
07 Jan 2021 0 424 412 418 768,610 32,105,986,600 4,908
08 Jan 2021 0 434 418 418 822,986 35,096,929,400 5,567
11 Jan 2021 0 428 414 418 474,020 19,980,133,000 3,472
12 Jan 2021 0 424 406 416 327,143 13,571,854,800 2,593
13 Jan 2021 0 430 414 418 576,569 24,259,507,400 4,180
14 Jan 2021 0 424 410 412 261,005 10,807,154,000 2,993
15 Jan 2021 0 428 412 428 1,058,645 44,712,066,400 7,077
18 Jan 2021 0 525 430 450 4,180,119 198,286,846,800 29,297
19 Jan 2021 0 458 420 422 1,845,086 79,368,593,400 12,262
20 Jan 2021 0 434 396 434 1,107,139 46,304,503,600 7,559
21 Jan 2021 0 466 430 436 1,208,362 53,911,983,800 7,941
22 Jan 2021 0 440 408 412 702,017 29,316,173,000 4,889
25 Jan 2021 0 408 384 386 961,635 37,413,837,800 5,531
26 Jan 2021 0 396 360 360 770,247 28,788,789,600 5,450
27 Jan 2021 0 386 336 386 1,111,625 40,312,442,600 6,292
28 Jan 2021 0 384 360 360 502,774 18,503,094,200 3,523
29 Jan 2021 0 370 336 342 563,095 19,208,782,400 3,609
01 Feb 2021 0 360 320 358 788,119 26,842,217,000 4,472
02 Feb 2021 0 372 340 344 571,873 20,405,923,800 4,050
03 Feb 2021 0 360 342 348 414,530 14,605,270,600 2,768
04 Feb 2021 0 356 342 348 242,335 8,474,093,000 1,917
05 Feb 2021 0 358 346 354 253,994 8,966,267,800 2,018
08 Feb 2021 0 378 354 378 615,353 22,613,747,400 3,947
09 Feb 2021 0 384 360 366 536,345 20,039,863,200 5,457
10 Feb 2021 0 376 362 372 282,327 10,461,784,000 2,407
11 Feb 2021 0 378 368 370 126,246 4,683,620,600 1,396
15 Feb 2021 0 384 368 378 276,790 10,461,190,200 2,482
16 Feb 2021 0 388 374 378 407,009 15,510,824,200 3,411
17 Feb 2021 0 380 362 366 274,619 10,133,582,400 2,814
18 Feb 2021 0 376 354 358 276,871 9,999,952,800 2,621
19 Feb 2021 0 360 350 358 90,669 3,218,874,800 1,357
22 Feb 2021 0 366 356 358 150,285 5,435,928,000 1,505
23 Feb 2021 0 364 352 356 150,043 5,343,382,600 2,043
24 Feb 2021 0 358 350 354 106,151 3,757,442,600 1,276
25 Feb 2021 0 362 352 356 172,920 6,172,919,800 1,356
26 Feb 2021 0 352 342 348 139,056 4,848,684,600 1,620
01 Mar 2021 0 364 348 362 323,045 11,581,062,000 2,269
02 Mar 2021 0 366 352 354 206,785 7,392,141,600 2,149
03 Mar 2021 0 358 350 352 92,903 3,266,377,800 988
04 Mar 2021 0 354 344 350 116,249 4,055,102,400 1,254
05 Mar 2021 0 356 346 352 116,253 4,079,764,200 1,040
08 Mar 2021 0 356 346 350 74,773 2,610,613,800 868
09 Mar 2021 0 356 344 346 119,543 4,166,825,800 1,203
10 Mar 2021 0 350 334 336 264,953 9,013,514,000 1,932
12 Mar 2021 0 346 338 340 112,765 3,846,155,200 1,266
15 Mar 2021 0 352 342 348 113,915 3,961,621,400 1,730
16 Mar 2021 0 358 348 352 139,863 4,911,761,600 1,473
17 Mar 2021 0 360 352 356 255,907 9,106,970,600 1,788
18 Mar 2021 0 360 352 354 142,487 5,060,621,400 1,157
19 Mar 2021 0 358 350 350 90,728 3,204,450,600 895
22 Mar 2021 0 352 346 348 63,153 2,203,271,200 925
23 Mar 2021 0 350 344 346 77,917 2,697,037,200 827
24 Mar 2021 0 350 340 342 80,693 2,776,010,600 1,014
25 Mar 2021 0 344 332 334 116,840 3,933,517,600 1,175
26 Mar 2021 0 344 336 344 42,315 1,441,520,400 680
29 Mar 2021 0 344 334 334 61,589 2,077,769,400 1,008
30 Mar 2021 0 340 318 320 148,614 4,810,651,600 1,749
31 Mar 2021 0 326 308 314 157,066 4,949,047,400 1,523
01 Apr 2021 0 322 312 320 53,901 1,705,485,000 652
05 Apr 2021 0 320 298 298 220,138 6,677,054,400 2,425
06 Apr 2021 0 308 286 308 145,093 4,352,191,400 1,360
07 Apr 2021 0 308 296 302 69,869 2,103,459,200 1,029
08 Apr 2021 0 308 300 306 70,710 2,153,518,200 801
09 Apr 2021 0 318 306 310 87,190 2,717,700,200 950
12 Apr 2021 0 314 298 298 90,990 2,733,418,200 1,109
13 Apr 2021 0 302 290 294 98,976 2,907,284,400 994
14 Apr 2021 0 300 294 298 59,311 1,762,371,800 627
15 Apr 2021 0 302 296 298 77,580 2,320,159,600 662
16 Apr 2021 0 302 298 298 50,938 1,527,062,400 468
19 Apr 2021 0 306 296 298 77,461 2,329,518,400 706
20 Apr 2021 0 302 298 300 33,637 1,003,945,800 404
21 Apr 2021 0 300 294 298 45,518 1,352,238,000 591
22 Apr 2021 0 300 296 296 36,179 1,076,409,600 461
23 Apr 2021 0 296 292 296 40,159 1,185,403,800 542
26 Apr 2021 0 302 294 300 78,220 2,337,114,800 667
27 Apr 2021 0 302 292 294 61,744 1,826,614,400 802
28 Apr 2021 0 298 294 296 21,230 627,206,600 378
29 Apr 2021 0 302 296 302 63,313 1,897,062,600 730
30 Apr 2021 0 306 298 300 57,719 1,738,478,000 531
03 May 2021 0 300 294 296 62,827 1,858,720,600 742
04 May 2021 0 300 292 300 81,890 2,424,086,800 679
05 May 2021 0 302 296 298 35,727 1,064,512,000 421
06 May 2021 0 302 296 300 65,050 1,947,180,000 709
07 May 2021 0 300 294 294 43,376 1,284,882,600 579
10 May 2021 0 300 294 300 41,674 1,243,803,400 603
11 May 2021 0 302 296 296 28,868 858,040,000 473
17 May 2021 0 300 282 284 100,364 2,885,863,400 1,403
18 May 2021 0 290 276 282 88,177 2,480,041,000 886

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 03 Apr 2020 07 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active