Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
08 April 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of 18 Apr 2024
39.01% Scripless = 3,400,143,600.000
Local Percentage
37.68%
Foreign Percentage
1.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 176 167 172 76,737 1,315,718,200 733
27 Apr 2023 0 178 172 174 91,557 1,606,772,000 745
28 Apr 2023 0 178 172 176 60,849 1,063,717,500 500
02 May 2023 0 173 164 166 162,303 2,698,932,000 1,087
02 May 2023 0 173 164 166 162,303 2,698,932,000 1,087
02 May 2023 0 173 164 166 162,303 2,698,932,000 1,087
02 May 2023 0 173 164 166 162,303 2,698,932,000 1,087
03 May 2023 0 166 160 162 100,295 1,630,300,300 645
04 May 2023 0 165 161 164 29,967 489,251,300 265
05 May 2023 0 165 159 160 37,932 608,185,200 422
08 May 2023 0 162 149 150 263,141 4,051,923,900 1,643
09 May 2023 0 156 147 154 105,066 1,598,641,700 751
10 May 2023 0 157 153 155 52,742 815,982,300 482
11 May 2023 0 155 145 147 221,049 3,255,104,500 1,975
12 May 2023 0 148 144 147 94,028 1,369,644,300 1,401
15 May 2023 0 148 143 145 98,945 1,427,782,900 1,387
16 May 2023 0 145 135 142 191,394 2,724,569,500 1,896
17 May 2023 0 142 139 140 77,166 1,081,462,000 574
19 May 2023 0 140 133 135 94,483 1,275,966,200 805
22 May 2023 0 136 131 133 97,985 1,306,949,300 588
23 May 2023 0 141 132 139 78,148 1,081,164,400 647
24 May 2023 0 140 136 137 27,278 375,734,200 267
25 May 2023 0 140 137 138 28,619 397,865,500 214
26 May 2023 0 141 138 139 33,861 471,844,000 239
29 May 2023 0 139 137 138 48,646 670,697,700 253
30 May 2023 0 142 138 141 36,144 509,383,100 332
31 May 2023 0 144 138 138 58,018 814,832,400 362
05 Jun 2023 0 143 137 142 50,316 712,051,300 555
06 Jun 2023 0 156 141 151 354,059 5,370,220,300 1,959
07 Jun 2023 0 152 146 151 115,034 1,711,381,800 786
08 Jun 2023 0 158 148 153 188,188 2,905,623,700 971
09 Jun 2023 0 156 152 152 51,783 797,912,500 540
12 Jun 2023 0 155 147 152 48,256 727,555,100 559
13 Jun 2023 0 161 150 157 104,880 1,645,890,200 733
14 Jun 2023 0 159 154 155 33,575 522,528,200 344
15 Jun 2023 0 157 151 152 48,007 734,647,500 390
16 Jun 2023 0 154 150 152 14,166 214,383,200 241
19 Jun 2023 0 159 151 158 125,392 1,958,511,200 673
20 Jun 2023 0 160 152 152 85,788 1,324,611,100 478
21 Jun 2023 0 155 151 152 39,376 602,588,200 309
22 Jun 2023 0 155 149 149 71,409 1,078,326,800 370
23 Jun 2023 0 151 146 146 31,719 467,020,900 429
27 Jun 2023 0 147 141 141 34,935 502,839,500 297
03 Jul 2023 0 146 141 144 57,677 825,923,900 383
04 Jul 2023 0 152 143 147 65,865 972,012,100 415
05 Jul 2023 0 151 144 147 61,685 904,035,600 413
06 Jul 2023 0 149 146 148 14,688 216,743,300 223
07 Jul 2023 0 148 146 146 35,049 514,516,300 244
10 Jul 2023 0 148 145 147 27,435 402,786,900 211
11 Jul 2023 0 147 145 147 38,905 567,729,300 251
12 Jul 2023 0 149 146 148 47,472 701,363,400 272
13 Jul 2023 0 151 147 149 86,082 1,277,872,800 459
14 Jul 2023 0 153 149 152 63,870 966,448,800 435
17 Jul 2023 0 156 152 154 138,901 2,141,301,100 667
18 Jul 2023 0 156 151 153 121,054 1,864,387,400 647
20 Jul 2023 0 156 152 153 59,592 909,512,300 310
21 Jul 2023 0 154 151 152 26,969 409,244,400 275
24 Jul 2023 0 154 151 153 33,289 508,202,000 274
25 Jul 2023 0 154 150 150 39,780 599,939,900 389
26 Jul 2023 0 152 149 150 20,343 305,800,000 183
27 Jul 2023 0 151 149 150 27,474 411,187,300 242
28 Jul 2023 0 150 148 149 31,130 462,323,600 162
31 Jul 2023 0 150 146 147 38,086 561,672,400 300
01 Aug 2023 0 147 139 141 119,772 1,706,628,200 686
02 Aug 2023 0 141 137 139 57,403 795,549,800 437
03 Aug 2023 0 141 138 141 46,969 656,040,300 354
04 Aug 2023 0 142 138 140 30,770 432,576,100 239
07 Aug 2023 0 141 138 140 49,553 687,658,100 347
08 Aug 2023 0 140 138 139 26,049 361,390,700 219
09 Aug 2023 0 139 136 137 24,091 330,286,600 289
10 Aug 2023 0 138 136 138 19,920 272,862,100 221
11 Aug 2023 0 141 137 139 20,084 279,628,700 263
14 Aug 2023 0 140 137 138 19,931 275,442,700 219
15 Aug 2023 0 140 137 139 32,547 449,133,900 217
16 Aug 2023 0 139 138 138 19,621 271,044,800 190
18 Aug 2023 0 140 137 138 12,237 169,107,300 165
21 Aug 2023 0 139 136 137 34,913 478,500,400 238
22 Aug 2023 0 138 136 137 17,823 243,598,300 218
23 Aug 2023 0 138 136 138 23,470 322,607,700 175
24 Aug 2023 0 138 136 137 18,965 259,755,800 148
25 Aug 2023 0 138 136 137 21,428 293,549,300 100
28 Aug 2023 0 138 136 137 35,954 491,977,800 217
29 Aug 2023 0 147 138 145 162,734 2,314,419,100 1,034
30 Aug 2023 0 148 143 144 46,429 673,910,600 364
10 Jan 2024 0 108 107 107 11,947 128,400,600 156
15 Jan 2024 0 108 106 106 12,381 131,901,600 183
18 Jan 2024 0 109 99 108 76,953 830,458,000 210
16 Feb 2024 0 128 115 120 424,224 5,129,933,500 2,295
07 Mar 2024 0 107 104 105 27,870 291,876,300 208

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 WTON : 3.75 IDR) 17 May 2023 22 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 WTON : 1.9 IDR) 26 Apr 2022 28 Apr 2022 20 May 2022 Active
Proxy Voting   - 24 Mar 2022 18 Apr 2022 Active
Proxy Voting   - 13 Sep 2021 06 Oct 2021 Active
Cash Dividend (1 WTON : 2.94 IDR) 08 Jun 2021 10 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 03 Apr 2020 07 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online