Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
08 April 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of 25 Jan 2022
39.01% Scripless = 3,400,143,600.000
Local Percentage
37.55%
Foreign Percentage
1.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 360 320 358 788,119 26,842,217,000 4,472
02 Feb 2021 0 372 340 344 571,873 20,405,923,800 4,050
03 Feb 2021 0 360 342 348 414,530 14,605,270,600 2,768
04 Feb 2021 0 356 342 348 242,335 8,474,093,000 1,917
05 Feb 2021 0 358 346 354 253,994 8,966,267,800 2,018
08 Feb 2021 0 378 354 378 615,353 22,613,747,400 3,947
09 Feb 2021 0 384 360 366 536,345 20,039,863,200 5,457
10 Feb 2021 0 376 362 372 282,327 10,461,784,000 2,407
11 Feb 2021 0 378 368 370 126,246 4,683,620,600 1,396
15 Feb 2021 0 384 368 378 276,790 10,461,190,200 2,482
16 Feb 2021 0 388 374 378 407,009 15,510,824,200 3,411
17 Feb 2021 0 380 362 366 274,619 10,133,582,400 2,814
18 Feb 2021 0 376 354 358 276,871 9,999,952,800 2,621
19 Feb 2021 0 360 350 358 90,669 3,218,874,800 1,357
22 Feb 2021 0 366 356 358 150,285 5,435,928,000 1,505
23 Feb 2021 0 364 352 356 150,043 5,343,382,600 2,043
24 Feb 2021 0 358 350 354 106,151 3,757,442,600 1,276
25 Feb 2021 0 362 352 356 172,920 6,172,919,800 1,356
26 Feb 2021 0 352 342 348 139,056 4,848,684,600 1,620
01 Mar 2021 0 364 348 362 323,045 11,581,062,000 2,269
02 Mar 2021 0 366 352 354 206,785 7,392,141,600 2,149
03 Mar 2021 0 358 350 352 92,903 3,266,377,800 988
04 Mar 2021 0 354 344 350 116,249 4,055,102,400 1,254
05 Mar 2021 0 356 346 352 116,253 4,079,764,200 1,040
08 Mar 2021 0 356 346 350 74,773 2,610,613,800 868
09 Mar 2021 0 356 344 346 119,543 4,166,825,800 1,203
10 Mar 2021 0 350 334 336 264,953 9,013,514,000 1,932
12 Mar 2021 0 346 338 340 112,765 3,846,155,200 1,266
15 Mar 2021 0 352 342 348 113,915 3,961,621,400 1,730
16 Mar 2021 0 358 348 352 139,863 4,911,761,600 1,473
17 Mar 2021 0 360 352 356 255,907 9,106,970,600 1,788
18 Mar 2021 0 360 352 354 142,487 5,060,621,400 1,157
19 Mar 2021 0 358 350 350 90,728 3,204,450,600 895
22 Mar 2021 0 352 346 348 63,153 2,203,271,200 925
23 Mar 2021 0 350 344 346 77,917 2,697,037,200 827
24 Mar 2021 0 350 340 342 80,693 2,776,010,600 1,014
25 Mar 2021 0 344 332 334 116,840 3,933,517,600 1,175
26 Mar 2021 0 344 336 344 42,315 1,441,520,400 680
29 Mar 2021 0 344 334 334 61,589 2,077,769,400 1,008
30 Mar 2021 0 340 318 320 148,614 4,810,651,600 1,749
31 Mar 2021 0 326 308 314 157,066 4,949,047,400 1,523
01 Apr 2021 0 322 312 320 53,901 1,705,485,000 652
05 Apr 2021 0 320 298 298 220,138 6,677,054,400 2,425
06 Apr 2021 0 308 286 308 145,093 4,352,191,400 1,360
07 Apr 2021 0 308 296 302 69,869 2,103,459,200 1,029
08 Apr 2021 0 308 300 306 70,710 2,153,518,200 801
09 Apr 2021 0 318 306 310 87,190 2,717,700,200 950
12 Apr 2021 0 314 298 298 90,990 2,733,418,200 1,109
13 Apr 2021 0 302 290 294 98,976 2,907,284,400 994
14 Apr 2021 0 300 294 298 59,311 1,762,371,800 627
15 Apr 2021 0 302 296 298 77,580 2,320,159,600 662
16 Apr 2021 0 302 298 298 50,938 1,527,062,400 468
19 Apr 2021 0 306 296 298 77,461 2,329,518,400 706
20 Apr 2021 0 302 298 300 33,637 1,003,945,800 404
21 Apr 2021 0 300 294 298 45,518 1,352,238,000 591
22 Apr 2021 0 300 296 296 36,179 1,076,409,600 461
23 Apr 2021 0 296 292 296 40,159 1,185,403,800 542
26 Apr 2021 0 302 294 300 78,220 2,337,114,800 667
27 Apr 2021 0 302 292 294 61,744 1,826,614,400 802
28 Apr 2021 0 298 294 296 21,230 627,206,600 378
29 Apr 2021 0 302 296 302 63,313 1,897,062,600 730
30 Apr 2021 0 306 298 300 57,719 1,738,478,000 531
03 May 2021 0 300 294 296 62,827 1,858,720,600 742
04 May 2021 0 300 292 300 81,890 2,424,086,800 679
05 May 2021 0 302 296 298 35,727 1,064,512,000 421
06 May 2021 0 302 296 300 65,050 1,947,180,000 709
07 May 2021 0 300 294 294 43,376 1,284,882,600 579
10 May 2021 0 300 294 300 41,674 1,243,803,400 603
11 May 2021 0 302 296 296 28,868 858,040,000 473
17 May 2021 0 300 282 284 100,364 2,885,863,400 1,403
18 May 2021 0 290 276 282 88,177 2,480,041,000 886
19 May 2021 0 284 276 276 50,189 1,400,221,600 819
20 May 2021 0 280 274 280 35,938 996,683,200 599
21 May 2021 0 280 268 272 67,658 1,842,752,600 843
24 May 2021 0 274 266 270 67,490 1,832,133,800 634
25 May 2021 0 284 266 278 87,653 2,420,180,000 714
27 May 2021 0 290 280 288 59,889 1,711,027,800 559
28 May 2021 0 296 282 284 25,738 735,255,400 379
31 May 2021 0 286 280 284 22,528 639,449,400 433
02 Jun 2021 0 302 282 298 119,565 3,546,224,800 1,036
03 Jun 2021 0 316 294 294 57,204 1,703,139,600 790
04 Jun 2021 0 298 290 292 40,045 1,174,596,600 546
07 Jun 2021 0 302 292 294 55,736 1,650,268,800 614
08 Jun 2021 0 296 288 290 68,520 1,988,683,800 707
09 Jun 2021 0 290 284 284 35,970 1,029,002,400 626
10 Jun 2021 0 290 282 288 46,871 1,342,984,800 514
11 Jun 2021 0 290 282 286 64,097 1,835,082,800 624
14 Jun 2021 0 292 284 286 34,799 1,002,189,800 481
15 Jun 2021 0 290 280 280 47,468 1,339,995,800 632
16 Jun 2021 0 282 272 276 57,581 1,588,915,200 758
17 Jun 2021 0 276 268 270 49,425 1,339,596,800 685
18 Jun 2021 0 270 256 258 100,487 2,615,640,600 2,392
21 Jun 2021 0 258 246 250 162,168 4,060,470,000 2,119
22 Jun 2021 0 254 248 254 83,899 2,109,365,800 1,526
23 Jun 2021 0 258 250 250 63,651 1,600,738,400 1,753
24 Jun 2021 0 252 242 244 66,425 1,629,003,200 1,869
25 Jun 2021 0 248 240 240 57,767 1,399,344,600 1,762
28 Jun 2021 0 242 230 230 82,010 1,908,458,200 2,212
29 Jun 2021 0 246 228 236 124,109 2,945,522,800 1,914
30 Jun 2021 0 240 232 240 32,314 765,028,400 491
01 Jul 2021 0 246 234 238 66,883 1,599,495,200 718
02 Jul 2021 0 242 234 236 54,927 1,308,701,200 652
05 Jul 2021 0 238 232 232 35,816 838,971,000 555
06 Jul 2021 0 236 230 236 34,931 813,068,000 461
07 Jul 2021 0 240 234 240 40,146 953,340,800 421
08 Jul 2021 0 242 236 236 29,902 709,679,800 495
09 Jul 2021 0 242 236 236 43,682 1,038,274,800 487
12 Jul 2021 0 242 234 234 40,409 957,933,600 526
13 Jul 2021 0 238 232 232 12,882 302,061,800 321
14 Jul 2021 0 236 230 232 36,883 852,362,800 451
15 Jul 2021 0 236 230 232 29,819 692,854,800 980
16 Jul 2021 0 236 230 230 32,236 746,776,200 518
19 Jul 2021 0 236 230 236 51,293 1,196,992,800 502
21 Jul 2021 0 260 236 244 413,403 10,226,196,800 3,952
22 Jul 2021 0 252 242 242 182,401 4,479,876,400 1,285
23 Jul 2021 0 242 236 236 65,878 1,573,378,000 748
26 Jul 2021 0 240 234 234 48,310 1,135,677,600 569
27 Jul 2021 0 236 230 232 93,844 2,184,975,200 874
28 Jul 2021 0 232 226 228 70,796 1,624,334,600 872
29 Jul 2021 0 232 226 230 32,401 742,741,400 371
30 Jul 2021 0 236 228 228 71,588 1,658,809,400 624
02 Aug 2021 0 236 224 232 73,718 1,701,453,400 723
03 Aug 2021 0 238 230 236 53,537 1,249,033,000 683
04 Aug 2021 0 238 234 238 54,827 1,296,415,400 688
05 Aug 2021 0 240 232 234 66,742 1,571,816,200 704
06 Aug 2021 0 240 232 236 68,971 1,621,846,400 653
09 Aug 2021 0 238 232 232 43,047 1,008,473,200 623
10 Aug 2021 0 232 230 230 25,542 588,740,000 410
12 Aug 2021 0 238 230 234 59,683 1,396,559,800 530
13 Aug 2021 0 238 226 230 94,818 2,182,025,800 808
16 Aug 2021 0 234 224 226 141,739 3,227,734,000 1,066
18 Aug 2021 0 230 220 222 101,581 2,262,843,200 1,067
19 Aug 2021 0 226 218 220 80,151 1,763,640,800 1,055
20 Aug 2021 0 222 218 220 27,775 611,883,400 375
23 Aug 2021 0 230 220 226 172,073 3,888,636,200 1,052
24 Aug 2021 0 230 226 230 63,824 1,460,526,400 752
25 Aug 2021 0 238 230 234 149,044 3,490,745,200 3,170
26 Aug 2021 0 238 228 228 41,262 951,702,400 582
27 Aug 2021 0 232 228 230 35,392 813,116,600 398
30 Aug 2021 0 236 226 232 154,323 3,577,327,600 1,363
31 Aug 2021 0 236 230 234 81,521 1,897,809,600 716
01 Sep 2021 0 238 232 236 63,726 1,497,531,200 626
02 Sep 2021 0 238 232 234 43,501 1,020,740,400 733
03 Sep 2021 0 248 232 244 269,201 6,483,365,400 2,395
06 Sep 2021 0 266 240 264 612,920 15,720,222,600 4,160
07 Sep 2021 0 270 252 254 439,022 11,434,511,200 3,248
08 Sep 2021 0 258 250 252 174,266 4,418,170,800 1,355
09 Sep 2021 0 256 240 246 157,793 3,867,572,200 1,478
10 Sep 2021 0 252 246 248 77,493 1,929,194,200 812
13 Sep 2021 0 250 244 246 55,311 1,361,220,000 619
14 Sep 2021 0 256 246 246 136,193 3,396,661,000 1,069
15 Sep 2021 0 258 244 256 331,165 8,326,891,600 1,587
16 Sep 2021 0 268 250 252 350,849 9,043,300,800 3,032
17 Sep 2021 0 260 250 252 336,564 8,602,046,200 1,722
20 Sep 2021 0 254 244 246 151,157 3,746,361,200 1,173
21 Sep 2021 0 252 240 250 169,240 4,146,042,800 1,124
22 Sep 2021 0 250 244 246 84,858 2,094,422,000 700
23 Sep 2021 0 262 246 256 555,044 14,234,289,200 3,360
24 Sep 2021 0 264 254 254 264,617 6,822,669,000 1,923
27 Sep 2021 0 260 254 256 106,752 2,731,987,800 1,005
28 Sep 2021 0 260 254 256 96,703 2,472,413,600 750
29 Sep 2021 0 266 250 262 392,877 10,228,342,800 2,464
30 Sep 2021 0 266 258 258 205,918 5,382,417,600 1,725
01 Oct 2021 0 284 256 280 992,330 27,349,877,000 6,604
04 Oct 2021 0 286 278 286 357,959 10,135,169,000 2,844
05 Oct 2021 0 294 276 280 524,453 14,964,137,400 4,236
06 Oct 2021 0 292 280 286 281,504 8,092,875,800 2,408
07 Oct 2021 0 290 284 286 140,373 4,021,556,200 1,440
08 Oct 2021 0 290 284 288 135,455 3,884,369,600 1,029
11 Oct 2021 0 290 284 288 122,724 3,522,898,800 1,108
12 Oct 2021 0 304 288 292 668,100 19,893,049,800 5,063
13 Oct 2021 0 298 292 294 156,482 4,596,389,800 1,499
14 Oct 2021 0 310 294 304 427,584 13,005,091,400 3,388
15 Oct 2021 0 310 302 304 250,961 7,649,373,400 2,300
18 Oct 2021 0 308 302 304 150,951 4,603,715,200 1,303
19 Oct 2021 0 310 302 302 120,287 3,675,702,200 1,169
21 Oct 2021 0 306 282 286 414,125 12,049,563,400 3,654
22 Oct 2021 0 292 274 290 253,996 7,214,759,400 2,061
25 Oct 2021 0 294 280 282 190,826 5,466,009,200 1,980
26 Oct 2021 0 288 282 282 88,203 2,499,680,600 863
27 Oct 2021 0 286 276 280 130,717 3,673,224,800 1,731
28 Oct 2021 0 280 268 270 228,508 6,232,742,000 1,959
29 Oct 2021 0 276 268 272 97,128 2,649,111,400 894
01 Nov 2021 0 278 268 270 76,423 2,084,352,000 1,051
02 Nov 2021 0 274 266 266 53,207 1,427,439,800 875
03 Nov 2021 0 274 266 274 113,462 3,078,333,200 997
04 Nov 2021 0 282 274 282 133,862 3,743,601,400 1,443
05 Nov 2021 0 284 278 280 62,183 1,742,165,400 799
08 Nov 2021 0 286 280 280 41,313 1,162,228,200 591
09 Nov 2021 0 286 280 282 66,971 1,894,317,400 880
10 Nov 2021 0 290 282 286 216,784 6,193,702,000 1,405
11 Nov 2021 0 288 282 282 87,452 2,478,880,400 786
12 Nov 2021 0 286 274 276 151,396 4,191,540,400 1,635
15 Nov 2021 0 278 272 278 141,742 3,898,776,400 977
16 Nov 2021 0 280 274 276 57,712 1,594,429,400 641
17 Nov 2021 0 278 272 276 62,134 1,712,297,200 803
18 Nov 2021 0 276 272 274 42,788 1,171,019,600 533
19 Nov 2021 0 278 274 278 56,982 1,568,701,800 624
22 Nov 2021 0 286 278 280 149,279 4,202,937,200 1,599
23 Nov 2021 0 284 278 278 130,879 3,700,690,400 848
24 Nov 2021 0 282 278 278 47,445 1,327,650,600 540
25 Nov 2021 0 282 278 282 82,808 2,324,113,600 578
26 Nov 2021 0 284 278 280 159,770 4,474,986,600 749
29 Nov 2021 0 282 268 276 92,769 2,549,303,800 952
30 Nov 2021 0 280 276 278 142,646 3,964,802,600 739
01 Dec 2021 0 278 270 272 99,915 2,729,975,800 907
02 Dec 2021 0 274 266 272 61,750 1,668,018,600 607
03 Dec 2021 0 274 270 272 27,256 742,579,800 314
06 Dec 2021 0 276 272 276 32,093 880,397,400 350
07 Dec 2021 0 288 274 286 370,252 10,532,477,200 1,720
08 Dec 2021 0 292 282 284 119,382 3,424,217,400 1,359
09 Dec 2021 0 290 284 286 103,571 2,962,356,000 696
10 Dec 2021 0 288 282 284 67,711 1,918,155,800 620
13 Dec 2021 0 288 282 282 39,897 1,135,726,800 490
14 Dec 2021 0 284 272 274 73,909 2,035,987,800 895
15 Dec 2021 0 274 268 272 146,246 3,965,849,800 809
16 Dec 2021 0 276 268 276 91,695 2,492,324,200 714
17 Dec 2021 0 278 272 272 55,660 1,516,248,600 429
20 Dec 2021 0 272 256 258 117,224 3,075,823,600 1,424
21 Dec 2021 0 260 250 258 82,812 2,117,348,600 840
22 Dec 2021 0 258 250 250 59,948 1,512,932,000 778
23 Dec 2021 0 250 246 246 37,260 921,096,600 571
24 Dec 2021 0 250 242 248 81,014 2,003,803,200 417
27 Dec 2021 0 260 244 256 133,589 3,374,546,400 1,411
28 Dec 2021 0 260 250 250 54,054 1,379,012,200 895
29 Dec 2021 0 254 248 250 201,850 5,043,689,000 654
30 Dec 2021 0 254 246 246 43,831 1,092,290,000 731
03 Jan 2022 0 254 244 252 70,551 1,770,584,400 1,615
04 Jan 2022 0 256 244 250 38,980 978,087,400 891
05 Jan 2022 0 254 246 248 20,302 506,168,600 596
06 Jan 2022 0 252 244 248 62,437 1,544,692,800 974
07 Jan 2022 0 254 244 250 84,359 2,093,795,000 705
10 Jan 2022 0 250 244 248 33,688 831,393,400 850
11 Jan 2022 0 248 240 240 89,766 2,172,967,400 1,208
12 Jan 2022 0 242 236 238 65,679 1,558,883,400 857
13 Jan 2022 0 242 236 236 37,149 885,188,800 504
14 Jan 2022 0 238 234 236 29,510 694,789,800 409
17 Jan 2022 0 238 228 228 82,896 1,920,678,000 780
18 Jan 2022 0 232 220 226 107,390 2,419,235,000 1,017
19 Jan 2022 0 228 224 226 42,453 957,722,800 522
20 Jan 2022 0 232 226 232 50,061 1,148,831,600 511
21 Jan 2022 0 234 226 232 58,567 1,346,112,800 780
24 Jan 2022 0 234 228 232 31,942 739,427,000 308
25 Jan 2022 0 232 226 226 56,858 1,298,717,800 419

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Sep 2021 06 Oct 2021 Active
Cash Dividend (1 WTON : 2.94 IDR) 08 Jun 2021 10 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 03 Apr 2020 07 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active