Efek Terdaftar

INTEGRA INDOCABINET Tbk, PT

Security name
INTEGRA INDOCABINET Tbk
Issuer
INTEGRA INDOCABINET Tbk, PT
ISIN Code
ID1000139504
Short Code
WOOD
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
6,437,500,000 (Total)
As of 9 Jun 2023
45.98% Scripless = 2,960,000,000.000
Local Percentage
41.08%
Foreign Percentage
4.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 625 605 615 97,030 5,945,806,500 1,076
15 Jun 2022 0 630 600 610 116,085 7,070,850,500 1,084
16 Jun 2022 0 645 610 630 124,090 7,788,012,500 1,462
17 Jun 2022 0 630 605 620 39,513 2,424,190,500 651
20 Jun 2022 0 620 605 620 112,131 6,838,616,500 440
21 Jun 2022 0 630 610 630 35,624 2,222,179,000 596
22 Jun 2022 0 630 610 610 219,638 13,676,661,000 686
23 Jun 2022 0 620 605 610 49,983 3,044,151,500 793
24 Jun 2022 0 615 605 605 30,160 1,839,132,000 618
27 Jun 2022 0 630 610 625 54,172 3,353,825,500 591
28 Jun 2022 0 645 620 640 69,283 4,409,089,000 1,144
29 Jun 2022 0 660 625 625 26,282 1,659,190,500 692
30 Jun 2022 0 630 610 610 43,253 2,673,801,000 697
01 Jul 2022 0 620 605 610 38,918 2,370,212,000 462
04 Jul 2022 0 615 575 585 79,929 4,708,756,500 1,546
05 Jul 2022 0 595 580 585 56,045 3,282,799,000 865
06 Jul 2022 0 600 565 565 101,152 5,821,851,000 815
07 Jul 2022 0 585 560 565 74,194 4,211,626,000 907
08 Jul 2022 0 600 570 585 30,397 1,761,494,000 533
11 Jul 2022 0 595 575 580 37,292 2,173,626,000 827
12 Jul 2022 0 585 555 560 162,129 9,157,207,500 1,420
13 Jul 2022 0 570 555 555 50,182 2,807,630,000 963
14 Jul 2022 0 565 550 555 38,334 2,140,179,500 534
15 Jul 2022 0 570 550 560 51,691 2,896,091,500 581
18 Jul 2022 0 605 560 575 96,694 5,635,923,000 1,624
19 Jul 2022 0 585 565 575 47,114 2,708,165,500 836
20 Jul 2022 0 580 560 580 222,961 12,704,511,500 2,067
21 Jul 2022 0 585 570 580 121,615 7,021,420,000 1,137
22 Jul 2022 0 585 565 565 124,467 7,118,408,000 1,562
25 Jul 2022 0 580 565 580 79,024 4,548,901,000 697
26 Jul 2022 0 580 565 570 139,131 7,977,295,500 1,133
27 Jul 2022 0 575 555 560 122,931 6,905,321,500 1,255
28 Jul 2022 0 580 555 570 56,075 3,212,925,500 703
29 Jul 2022 0 620 570 605 270,162 15,982,812,000 2,194
01 Aug 2022 0 620 565 575 217,078 12,681,449,000 2,427
02 Aug 2022 0 575 550 555 174,929 9,791,391,000 1,914
03 Aug 2022 0 565 550 560 102,575 5,705,838,500 1,173
04 Aug 2022 0 585 555 570 234,002 13,320,951,500 1,434
05 Aug 2022 0 585 570 580 93,734 5,414,476,000 1,012
08 Aug 2022 0 595 580 580 77,857 4,563,294,000 1,214
09 Aug 2022 0 590 575 585 99,291 5,771,761,000 809
10 Aug 2022 0 585 565 570 80,202 4,576,927,500 972
11 Aug 2022 0 585 570 575 83,571 4,810,570,500 638
12 Aug 2022 0 585 570 580 79,355 4,580,255,500 713
15 Aug 2022 0 585 575 575 61,712 3,576,971,000 826
16 Aug 2022 0 585 565 570 96,832 5,545,259,500 997
18 Aug 2022 0 575 560 570 78,049 4,419,464,000 953
19 Aug 2022 0 580 555 560 231,756 13,045,405,500 2,202
22 Aug 2022 0 575 525 530 420,353 22,735,980,000 4,180
23 Aug 2022 0 540 520 535 113,792 6,032,124,500 1,463
24 Aug 2022 0 545 535 535 40,246 2,165,962,000 759
25 Aug 2022 0 540 525 530 68,326 3,620,816,000 980
26 Aug 2022 0 535 525 530 41,337 2,193,859,500 697
29 Aug 2022 0 525 510 520 118,242 6,108,847,000 1,354
30 Aug 2022 0 530 510 515 151,345 7,848,429,000 1,346
31 Aug 2022 0 525 510 515 52,400 2,701,405,000 851
01 Sep 2022 0 520 505 510 194,945 10,009,787,500 1,492
02 Sep 2022 0 515 500 505 118,204 5,969,401,000 1,543
05 Sep 2022 0 515 496 505 522,631 26,198,485,200 2,239
06 Sep 2022 0 520 505 520 175,476 8,983,433,000 1,466
07 Sep 2022 0 535 515 520 89,057 4,682,403,500 1,186
08 Sep 2022 0 530 515 520 32,049 1,669,729,000 597
09 Sep 2022 0 525 515 515 39,555 2,043,983,500 634
12 Sep 2022 0 520 500 505 67,249 3,412,214,000 976
13 Sep 2022 0 520 505 510 88,363 4,518,497,000 900
14 Sep 2022 0 520 500 515 129,997 6,626,941,000 859
15 Sep 2022 0 525 505 510 268,590 13,723,545,500 947
16 Sep 2022 0 515 505 510 103,541 5,287,482,000 455
19 Sep 2022 0 540 510 535 289,863 15,191,278,500 2,281
20 Sep 2022 0 545 520 535 184,513 9,813,439,000 1,606
21 Sep 2022 0 540 515 520 249,531 13,074,778,500 1,835
22 Sep 2022 0 525 510 515 311,688 15,981,473,500 1,218
23 Sep 2022 0 530 515 520 82,997 4,336,266,000 729
26 Sep 2022 0 525 505 515 110,455 5,634,393,500 606
27 Sep 2022 0 515 498 500 360,845 18,080,101,300 1,617
28 Sep 2022 0 510 498 500 717,876 35,927,843,400 846
29 Sep 2022 0 520 505 510 203,175 10,371,202,000 1,154
30 Sep 2022 0 515 500 505 64,877 3,285,563,000 591
03 Oct 2022 0 520 505 510 58,508 2,997,173,500 548
04 Oct 2022 0 535 515 525 251,723 13,197,889,000 2,500
05 Oct 2022 0 535 525 525 162,233 8,593,582,500 1,316
06 Oct 2022 0 560 530 560 604,339 33,235,073,500 5,167
07 Oct 2022 0 570 545 555 258,856 14,361,045,000 2,316
10 Oct 2022 0 560 520 535 719,999 38,433,062,500 1,911
11 Oct 2022 0 545 498 500 785,034 40,239,535,500 3,884
12 Oct 2022 0 510 466 466 586,378 28,303,959,000 4,800
13 Oct 2022 0 466 434 434 421,500 18,542,394,400 3,076
14 Oct 2022 0 438 414 416 222,279 9,394,109,200 2,244
17 Oct 2022 0 418 396 416 121,309 4,991,930,000 1,265
18 Oct 2022 0 424 410 410 128,332 5,380,176,600 1,449
19 Oct 2022 0 440 410 428 170,902 7,280,881,000 2,317
20 Oct 2022 0 432 424 426 120,942 5,190,642,200 1,280
21 Oct 2022 0 442 418 430 126,696 5,454,674,600 1,468
24 Oct 2022 0 452 430 440 185,990 8,261,278,400 2,202
25 Oct 2022 0 444 426 428 98,052 4,225,534,600 1,222
26 Oct 2022 0 438 420 422 101,444 4,320,426,000 1,464
27 Oct 2022 0 440 422 440 158,290 6,886,758,200 1,464
28 Oct 2022 0 450 424 428 113,289 4,920,027,600 1,587
31 Oct 2022 0 436 428 432 72,980 3,149,446,400 1,074
01 Nov 2022 0 440 412 412 169,607 7,200,226,800 1,971
02 Nov 2022 0 424 398 424 118,520 4,964,746,800 1,424
03 Nov 2022 0 422 396 398 478,964 19,324,042,600 3,567
04 Nov 2022 0 412 372 400 1,068,163 40,993,743,800 5,099
07 Nov 2022 0 410 372 380 749,773 29,080,334,400 4,146
08 Nov 2022 0 400 380 382 290,721 11,284,493,400 2,403
09 Nov 2022 0 390 382 386 164,495 6,357,075,600 1,856
10 Nov 2022 0 390 380 384 155,644 5,989,197,000 1,573
11 Nov 2022 0 398 386 396 319,222 12,516,658,600 2,360
14 Nov 2022 0 402 394 400 217,081 8,657,972,400 1,932
15 Nov 2022 0 402 388 396 171,539 6,755,164,600 2,016
16 Nov 2022 0 406 392 400 297,268 11,877,732,600 2,993
17 Nov 2022 0 402 394 396 191,477 7,631,233,600 1,448
18 Nov 2022 0 402 388 396 407,351 16,169,103,000 2,870
21 Nov 2022 0 402 388 400 276,470 11,004,964,000 1,709
22 Nov 2022 0 424 398 416 553,965 22,867,759,400 4,657
23 Nov 2022 0 420 410 412 225,649 9,358,993,400 1,611
24 Nov 2022 0 416 404 404 138,045 5,663,128,600 1,511
25 Nov 2022 0 410 398 400 306,837 12,328,353,000 1,748
28 Nov 2022 0 404 376 380 470,773 18,385,678,800 3,441
29 Nov 2022 0 392 380 384 188,616 7,300,941,600 2,093
30 Nov 2022 0 388 382 386 162,072 6,245,406,400 1,547
01 Dec 2022 0 392 376 384 267,364 10,202,901,200 2,048
02 Dec 2022 0 386 378 380 69,084 2,631,498,600 787
05 Dec 2022 0 384 364 374 244,977 9,082,372,400 1,542
07 Dec 2022 0 350 338 342 85,932 2,946,715,800 951
08 Dec 2022 0 364 340 356 119,227 4,163,675,200 1,129
09 Dec 2022 0 366 350 358 63,526 2,280,639,800 696
12 Dec 2022 0 384 354 376 165,367 6,191,225,200 1,090
13 Dec 2022 0 378 370 376 45,863 1,723,363,200 517
14 Dec 2022 0 400 374 380 360,649 13,793,856,200 2,359
15 Dec 2022 0 384 374 378 30,701 1,161,163,600 307
16 Dec 2022 0 378 370 374 40,252 1,512,564,400 292
19 Dec 2022 0 376 370 370 8,445 314,468,400 284
20 Dec 2022 0 374 360 360 39,443 1,445,162,800 466
21 Dec 2022 0 380 360 370 23,423 863,209,600 336
22 Dec 2022 0 378 370 370 9,770 363,419,400 213
23 Dec 2022 0 382 368 376 32,074 1,207,169,400 346
26 Dec 2022 0 382 370 372 26,249 979,416,800 284
27 Dec 2022 0 374 368 368 16,575 611,474,400 254
28 Dec 2022 0 372 358 368 35,634 1,293,935,000 435
29 Dec 2022 0 366 358 358 23,002 827,927,800 326
30 Dec 2022 0 378 358 362 31,551 1,158,130,400 453
02 Jan 2023 0 374 362 364 30,232 1,113,933,200 349
03 Jan 2023 0 376 356 358 65,019 2,348,160,600 744
04 Jan 2023 0 362 356 356 18,422 659,253,800 320
05 Jan 2023 0 358 342 344 38,879 1,354,302,400 634
06 Jan 2023 0 346 340 342 31,120 1,064,938,200 452
09 Jan 2023 0 350 338 340 30,090 1,026,511,000 375
10 Jan 2023 0 342 336 336 50,643 1,712,354,800 388
11 Jan 2023 0 336 330 334 11,105 370,144,600 375
12 Jan 2023 0 336 332 334 18,128 604,388,200 226
13 Jan 2023 0 334 322 322 42,654 1,397,644,400 621
16 Jan 2023 0 342 322 332 97,030 3,262,045,800 572
17 Jan 2023 0 336 332 336 14,390 481,373,400 224
18 Jan 2023 0 336 332 336 11,981 400,492,400 204
19 Jan 2023 0 338 332 336 13,236 443,198,600 223
20 Jan 2023 0 340 330 334 60,117 2,015,295,400 532
24 Jan 2023 0 340 312 334 190,810 6,118,632,800 1,211
25 Jan 2023 0 336 330 330 14,267 473,945,600 244
26 Jan 2023 0 360 332 356 140,357 4,907,300,600 1,572
27 Jan 2023 0 372 342 370 188,345 6,901,868,200 1,285
30 Jan 2023 0 380 360 360 45,199 1,644,606,800 863
31 Jan 2023 0 366 356 360 17,135 615,896,800 324
01 Feb 2023 0 364 348 360 23,020 817,198,000 524
02 Feb 2023 0 364 358 362 15,904 573,715,000 285
03 Feb 2023 0 364 356 360 28,516 1,028,429,000 372
06 Feb 2023 0 370 356 366 54,679 1,997,609,800 596
07 Feb 2023 0 374 364 372 124,132 4,568,481,000 731
08 Feb 2023 0 394 372 392 164,372 6,357,779,400 2,212
09 Feb 2023 0 396 380 384 65,758 2,547,061,000 1,293
10 Feb 2023 0 390 380 386 30,025 1,152,065,600 455
13 Feb 2023 0 388 380 384 40,308 1,542,772,400 410
14 Feb 2023 0 394 382 390 70,271 2,728,561,200 856
15 Feb 2023 0 410 390 408 276,260 11,147,103,600 2,966
16 Feb 2023 0 416 402 404 88,657 3,615,013,800 1,420
17 Feb 2023 0 414 396 410 82,037 3,334,091,400 913
20 Feb 2023 0 414 398 404 62,050 2,502,681,800 774
21 Feb 2023 0 408 398 400 119,707 4,826,280,200 655
22 Feb 2023 0 410 396 400 53,952 2,164,078,800 516
23 Feb 2023 0 410 400 404 43,891 1,774,554,000 630
24 Feb 2023 0 408 400 404 69,268 2,796,507,000 290
27 Feb 2023 0 406 400 400 20,663 830,753,000 323
28 Feb 2023 0 404 396 402 57,132 2,286,777,800 461
01 Mar 2023 0 412 404 410 52,885 2,161,345,200 768
02 Mar 2023 0 424 410 422 87,934 3,679,266,000 1,361
03 Mar 2023 0 428 410 420 43,241 1,809,050,200 844
06 Mar 2023 0 420 400 402 73,466 2,975,635,000 888
07 Mar 2023 0 422 402 412 101,102 4,136,266,200 693
08 Mar 2023 0 414 402 410 30,859 1,262,501,200 320
09 Mar 2023 0 424 408 418 46,048 1,908,069,600 448
10 Mar 2023 0 422 408 420 52,483 2,190,648,800 592
13 Mar 2023 0 420 406 410 19,224 789,155,200 430
14 Mar 2023 0 412 382 410 198,094 7,886,161,200 1,452
15 Mar 2023 0 410 394 394 83,641 3,338,914,400 683
16 Mar 2023 0 394 380 382 314,715 12,226,325,000 633
17 Mar 2023 0 390 380 384 21,760 837,476,400 392
20 Mar 2023 0 388 380 388 17,470 668,742,600 245
21 Mar 2023 0 390 382 388 9,750 377,058,200 246
24 Mar 2023 0 392 382 384 54,386 2,102,914,200 386
27 Mar 2023 0 390 382 384 74,774 2,896,514,800 305
28 Mar 2023 0 392 378 386 25,741 996,036,400 295
29 Mar 2023 0 420 388 414 86,739 3,567,669,600 1,390
30 Mar 2023 0 436 404 430 179,476 7,697,660,400 2,204
31 Mar 2023 0 430 400 400 268,033 10,878,646,200 2,492
03 Apr 2023 0 402 380 398 154,800 6,113,163,600 1,163
04 Apr 2023 0 402 396 400 57,348 2,287,691,200 447
05 Apr 2023 0 406 396 400 67,095 2,702,371,600 432
06 Apr 2023 0 420 398 420 166,684 6,898,960,400 1,364
10 Apr 2023 0 426 400 410 191,242 7,847,813,800 1,570
11 Apr 2023 0 418 408 412 27,674 1,140,692,400 366
12 Apr 2023 0 414 406 412 19,213 787,818,800 442
13 Apr 2023 0 420 408 414 20,899 865,996,200 335
14 Apr 2023 0 422 410 410 102,803 4,257,046,600 480
17 Apr 2023 0 414 406 410 8,510 347,551,200 211
18 Apr 2023 0 420 406 418 107,128 4,433,396,000 395
26 Apr 2023 0 428 410 426 42,659 1,805,910,600 659
27 Apr 2023 0 434 416 422 73,471 3,112,257,400 704
28 Apr 2023 0 424 408 420 46,478 1,935,533,800 520
02 May 2023 0 424 416 418 66,988 2,810,555,000 429
02 May 2023 0 424 416 418 66,988 2,810,555,000 429
02 May 2023 0 424 416 418 66,988 2,810,555,000 429
02 May 2023 0 424 416 418 66,988 2,810,555,000 429
03 May 2023 0 422 412 416 29,148 1,213,207,200 369
04 May 2023 0 418 410 414 31,915 1,319,483,200 336
05 May 2023 0 416 410 412 59,447 2,458,890,400 197
08 May 2023 0 414 400 414 45,207 1,844,515,600 548
09 May 2023 0 418 398 398 52,527 2,116,333,000 947
10 May 2023 0 412 390 406 111,019 4,524,286,400 628
11 May 2023 0 414 404 408 27,995 1,147,645,800 317
12 May 2023 0 410 404 406 4,031 163,507,000 192
15 May 2023 0 420 400 412 77,989 3,213,451,200 521
16 May 2023 0 416 402 410 21,221 866,393,800 388
17 May 2023 0 410 404 408 10,082 410,806,800 138
19 May 2023 0 424 410 416 59,394 2,479,245,800 591
22 May 2023 0 420 408 410 30,835 1,274,829,800 398
23 May 2023 0 414 402 402 49,165 2,002,317,800 389
24 May 2023 0 408 400 404 23,484 949,164,600 225
25 May 2023 0 404 398 402 22,033 883,009,400 301
26 May 2023 0 414 388 410 164,236 6,649,157,000 964
29 May 2023 0 414 406 406 9,318 380,610,800 259
30 May 2023 0 408 400 404 9,995 403,863,800 229
31 May 2023 0 408 396 408 27,091 1,085,708,400 407
05 Jun 2023 0 408 398 402 27,448 1,107,883,600 238
06 Jun 2023 0 408 400 400 7,185 288,331,800 244
07 Jun 2023 0 404 396 398 12,612 503,535,600 218
08 Jun 2023 0 410 400 410 24,160 977,842,600 271
09 Jun 2023 0 410 404 404 6,640 268,730,800 163

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 16 Jun 2023 Active
Cash Dividend (1 WOOD : 6.5 IDR) 25 Jul 2022 27 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 15 Jul 2022 Active
Cash Dividend (1 WOOD : 2.5 IDR) 23 Aug 2021 25 Aug 2021 10 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 03 Oct 2017 26 Oct 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online