Efek Terdaftar
WIDODO MAKMUR UNGGAS Tbk, PT
- Security name
- WIDODO MAKMUR UNGGAS Tbk
- Issuer
- WIDODO MAKMUR UNGGAS Tbk, PT
- ISIN Code
- ID1000159106
- Short Code
- WMUU
- Type
-
Saham Biasa
- Listing Date
- 02 Februari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,941,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 12,941,176,500 (Total)
- As of 18 Sep 2024
- 86.48% Scripless
=
11,191,176,500.000
- Local Percentage
-
86.28%
- Foreign Percentage
-
0.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110101 Nov 2023 |
0 |
50 |
50 |
50 |
74 |
370,000 |
15 |
| 2023110202 Nov 2023 |
0 |
50 |
50 |
50 |
148 |
740,000 |
7 |
| 2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
1,511 |
7,555,000 |
11 |
| 2023110808 Nov 2023 |
0 |
50 |
50 |
50 |
1,056 |
5,280,000 |
9 |
| 2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
849 |
4,245,000 |
9 |
| 2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
1,117 |
5,585,000 |
15 |
| 2024010303 Jan 2024 |
0 |
50 |
50 |
50 |
697 |
3,485,000 |
161 |
| 2024011010 Jan 2024 |
0 |
50 |
50 |
50 |
37 |
185,000 |
5 |
| 2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
37 |
185,000 |
8 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
62 |
310,000 |
8 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
5 |
| 2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
9 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
219 |
1,095,000 |
11 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
34 |
170,000 |
8 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
1,158 |
5,790,000 |
11 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
84 |
420,000 |
6 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
61 |
305,000 |
5 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
5 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
125 |
625,000 |
13 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
12 |
60,000 |
3 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
247 |
1,235,000 |
6 |
| 2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
539 |
2,695,000 |
5 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
3 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
105 |
525,000 |
3 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
122 |
610,000 |
8 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
356 |
1,780,000 |
11 |
| 2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
36 |
180,000 |
4 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
7 |
| 2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
408 |
2,040,000 |
10 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
219 |
1,095,000 |
6 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
3 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
975 |
4,875,000 |
8 |
| 2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
175 |
875,000 |
7 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
2,486 |
12,430,000 |
20 |
| 2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
230 |
1,150,000 |
98 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
383 |
1,915,000 |
15 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
585 |
2,925,000 |
13 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
145 |
725,000 |
12 |
| 2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
8 |
40,000 |
3 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
4 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
278 |
1,390,000 |
7 |
| 2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
362 |
1,810,000 |
16 |
| 2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
108 |
540,000 |
30 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
87 |
435,000 |
15 |
| 2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
67 |
335,000 |
4 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
4 |
| 2024032020 Mar 2024 |
0 |
50 |
50 |
50 |
365 |
1,825,000 |
9 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
99 |
495,000 |
8 |
| 2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
356 |
1,780,000 |
7 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
2,210 |
9,945,000 |
29 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
5,724 |
23,468,400 |
43 |
| 2024032727 Mar 2024 |
0 |
37 |
37 |
37 |
16,135 |
59,699,500 |
59 |
| 2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
1,709 |
5,810,600 |
49 |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
2,202 |
6,826,200 |
59 |
| 2024040202 Apr 2024 |
0 |
28 |
28 |
28 |
5,068 |
14,190,400 |
74 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
4,248 |
11,044,800 |
60 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
8,010 |
19,224,000 |
66 |
| 2024040505 Apr 2024 |
0 |
22 |
22 |
22 |
3,213 |
7,068,600 |
66 |
| 2024041616 Apr 2024 |
0 |
20 |
20 |
20 |
5,549 |
11,098,000 |
58 |
| 2024041717 Apr 2024 |
0 |
18 |
18 |
18 |
5,476 |
9,856,800 |
79 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
5,681 |
9,657,700 |
56 |
| 2024041919 Apr 2024 |
0 |
16 |
16 |
16 |
4,449 |
7,118,400 |
49 |
| 2024042222 Apr 2024 |
0 |
15 |
15 |
15 |
17,078 |
25,617,000 |
56 |
| 2024042929 Apr 2024 |
0 |
12 |
10 |
12 |
531,352 |
584,761,800 |
683 |
| 2024052929 May 2024 |
0 |
9 |
9 |
9 |
19,942 |
17,947,800 |
137 |
| 2024061212 Jun 2024 |
0 |
7 |
7 |
7 |
15,300 |
10,710,000 |
64 |
| 2024062525 Jun 2024 |
0 |
8 |
8 |
8 |
43,646 |
34,916,800 |
122 |
| 2024080202 Aug 2024 |
0 |
9 |
8 |
9 |
140,048 |
125,356,800 |
147 |
| 2024081212 Aug 2024 |
11 |
11 |
10 |
11 |
9,312 |
9,901,000 |
66 |
| 2024081313 Aug 2024 |
10 |
11 |
10 |
10 |
7,133 |
7,316,200 |
59 |
| 2024081515 Aug 2024 |
10 |
10 |
10 |
10 |
11,287 |
11,287,000 |
68 |
| 2024081616 Aug 2024 |
10 |
11 |
10 |
10 |
9,480 |
9,588,200 |
77 |
| 2024082020 Aug 2024 |
10 |
10 |
10 |
10 |
53,167 |
53,167,000 |
124 |
| 2024082727 Aug 2024 |
11 |
11 |
10 |
10 |
7,019 |
7,270,600 |
60 |
| 2024082828 Aug 2024 |
10 |
11 |
10 |
11 |
21,303 |
22,814,000 |
110 |
| 2024082929 Aug 2024 |
11 |
11 |
11 |
11 |
59,559 |
65,514,900 |
121 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Cash Dividend |
(1 WMUU :
1.62 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
