Efek Terdaftar

WIDODO MAKMUR UNGGAS Tbk, PT

Security name
WIDODO MAKMUR UNGGAS Tbk
Issuer
WIDODO MAKMUR UNGGAS Tbk, PT
ISIN Code
ID1000159106
Short Code
WMUU
Type
Saham Biasa
Listing Date
02 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,941,176,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 242 187 242 10,143,055 227,771,277,100 52,725
03 Feb 2021 0 302 256 302 8,612,444 253,699,854,000 54,506
04 Feb 2021 0 372 282 282 14,217,937 456,523,692,400 119,568
05 Feb 2021 0 274 264 264 230,390 6,083,772,400 3,868
08 Feb 2021 0 246 246 246 127,253 3,130,423,800 2,716
09 Feb 2021 0 230 230 230 163,725 3,765,675,000 2,730
10 Feb 2021 0 272 214 246 10,493,312 252,599,807,400 66,590
11 Feb 2021 0 252 230 240 2,646,188 63,108,288,600 20,852
15 Feb 2021 0 242 224 228 1,879,558 43,121,220,600 16,584
16 Feb 2021 0 238 218 222 2,269,944 51,519,135,600 17,897
17 Feb 2021 0 234 216 218 1,942,405 43,568,140,600 14,223
18 Feb 2021 0 222 204 206 1,291,216 27,207,659,800 11,463
19 Feb 2021 0 208 193 194 1,341,562 26,408,757,800 11,178
22 Feb 2021 0 210 194 206 1,555,799 31,334,145,900 12,922
23 Feb 2021 0 224 206 216 2,491,772 53,821,440,400 16,886
24 Feb 2021 0 220 208 210 828,271 17,652,832,400 9,377
25 Feb 2021 0 218 204 208 1,070,495 22,497,095,400 10,952
26 Feb 2021 0 208 200 202 636,435 12,835,137,000 7,986
01 Mar 2021 0 208 199 202 455,231 9,231,093,200 4,871
02 Mar 2021 0 204 199 200 376,580 7,557,269,600 4,599
03 Mar 2021 0 202 198 198 377,415 7,512,376,100 3,861
04 Mar 2021 0 200 193 194 484,190 9,443,574,300 5,131
05 Mar 2021 0 216 190 202 2,729,209 55,689,191,900 17,249
08 Mar 2021 0 208 197 199 866,131 17,405,840,300 9,020
09 Mar 2021 0 210 197 202 2,061,772 42,082,289,500 9,461
10 Mar 2021 0 210 200 202 880,719 18,035,584,200 5,738
12 Mar 2021 0 210 202 206 774,141 15,810,443,200 4,389
15 Mar 2021 0 226 206 214 3,224,034 69,932,983,800 17,316
16 Mar 2021 0 218 202 204 1,062,768 22,210,307,800 6,166
17 Mar 2021 0 208 202 204 322,563 6,607,119,600 2,242
18 Mar 2021 0 208 204 206 334,645 6,861,873,800 2,020
19 Mar 2021 0 216 206 208 1,421,023 29,974,578,800 6,682
22 Mar 2021 0 216 208 212 846,708 18,000,043,000 4,507
23 Mar 2021 0 214 206 208 417,112 8,733,553,800 3,093
24 Mar 2021 0 208 202 204 423,411 8,650,336,000 2,641
25 Mar 2021 0 206 198 202 493,108 9,930,631,700 3,101
26 Mar 2021 0 206 202 202 222,220 4,515,450,000 1,650
29 Mar 2021 0 212 202 204 685,038 14,168,132,000 3,518
30 Mar 2021 0 206 200 202 379,047 7,669,946,000 2,428
31 Mar 2021 0 204 196 200 716,584 14,303,460,700 2,982
01 Apr 2021 0 206 200 204 442,380 9,000,629,800 1,934
05 Apr 2021 0 210 202 204 377,219 7,753,807,400 2,327
06 Apr 2021 0 206 202 202 175,316 3,563,232,200 1,446
07 Apr 2021 0 208 202 204 355,282 7,261,611,400 1,675
08 Apr 2021 0 206 202 204 220,204 4,491,900,000 1,384
09 Apr 2021 0 206 202 202 163,878 3,343,441,000 1,291
12 Apr 2021 0 206 202 202 269,351 5,464,123,200 1,900
13 Apr 2021 0 204 199 200 286,036 5,729,004,000 2,385
14 Apr 2021 0 202 199 200 154,588 3,093,737,800 1,641
15 Apr 2021 0 214 200 210 2,925,884 61,141,385,200 12,066
16 Apr 2021 0 242 212 232 6,028,645 138,654,263,600 35,243
19 Apr 2021 0 242 224 226 1,344,463 30,847,869,600 8,548
20 Apr 2021 0 228 216 220 1,091,628 23,953,973,400 6,212
21 Apr 2021 0 236 214 226 1,875,808 42,848,889,200 9,419
22 Apr 2021 0 234 220 220 992,878 22,505,015,400 6,875
23 Apr 2021 0 224 216 220 433,197 9,560,493,800 3,425
26 Apr 2021 0 224 214 214 482,313 10,449,700,800 3,573
27 Apr 2021 0 216 202 204 972,056 20,065,201,200 6,394
28 Apr 2021 0 212 204 210 558,289 11,666,927,800 3,344
29 Apr 2021 0 212 206 208 379,253 7,934,055,000 2,951
30 Apr 2021 0 216 208 210 368,061 7,767,185,600 2,471
03 May 2021 0 212 204 206 218,087 4,506,413,600 2,454
04 May 2021 0 208 204 206 231,293 4,743,910,600 1,853
05 May 2021 0 206 202 202 261,556 5,324,119,200 1,960
06 May 2021 0 208 202 204 225,252 4,610,571,800 1,584
07 May 2021 0 206 202 206 236,610 4,833,153,800 1,577
10 May 2021 0 206 204 206 173,849 3,559,185,000 1,497
11 May 2021 0 206 202 202 236,719 4,803,433,800 1,699

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status