Efek Terdaftar
Wismilak Inti Makmur Tbk, PT
- Security name
- Wismilak Inti Makmur Tbk
- Issuer
- Wismilak Inti Makmur Tbk, PT
- ISIN Code
- ID1000126006
- Short Code
- WIIM
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,099,873,760.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 2,099,873,760 (Total)
- As of 24 Apr 2024
- 52.48% Scripless
=
1,101,980,070.000
- Local Percentage
-
48.68%
- Foreign Percentage
-
3.80%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
1,145 |
1,060 |
1,070 |
100,969 |
10,962,092,500 |
1,749 |
2023050202 May 2023 |
0 |
1,145 |
1,060 |
1,070 |
100,969 |
10,962,092,500 |
1,749 |
2023050202 May 2023 |
0 |
1,145 |
1,060 |
1,070 |
100,969 |
10,962,092,500 |
1,749 |
2023050202 May 2023 |
0 |
1,145 |
1,060 |
1,070 |
100,969 |
10,962,092,500 |
1,749 |
2023050303 May 2023 |
0 |
1,110 |
1,065 |
1,075 |
66,376 |
7,223,296,500 |
1,085 |
2023050404 May 2023 |
0 |
1,220 |
1,075 |
1,175 |
242,999 |
28,386,979,500 |
3,455 |
2023050505 May 2023 |
0 |
1,185 |
1,120 |
1,135 |
65,818 |
7,537,253,000 |
1,483 |
2023050808 May 2023 |
0 |
1,195 |
1,135 |
1,160 |
89,820 |
10,558,977,000 |
1,698 |
2023050909 May 2023 |
0 |
1,175 |
1,130 |
1,145 |
27,420 |
3,154,633,500 |
710 |
2023051010 May 2023 |
0 |
1,275 |
1,140 |
1,255 |
184,740 |
22,408,340,000 |
2,992 |
2023051111 May 2023 |
0 |
1,260 |
1,170 |
1,170 |
122,965 |
14,767,784,000 |
2,804 |
2023051212 May 2023 |
0 |
1,220 |
1,105 |
1,170 |
87,040 |
10,269,429,000 |
1,772 |
2023051515 May 2023 |
0 |
1,205 |
1,150 |
1,185 |
52,261 |
6,171,373,000 |
1,169 |
2023051616 May 2023 |
0 |
1,210 |
1,150 |
1,155 |
39,276 |
4,603,778,000 |
1,142 |
2023051717 May 2023 |
0 |
1,175 |
1,145 |
1,145 |
28,129 |
3,257,350,500 |
934 |
2023051919 May 2023 |
0 |
1,190 |
1,140 |
1,155 |
39,817 |
4,648,077,500 |
594 |
2023052222 May 2023 |
0 |
1,190 |
1,155 |
1,160 |
32,495 |
3,788,030,000 |
626 |
2023052323 May 2023 |
0 |
1,240 |
1,155 |
1,175 |
118,831 |
14,146,707,000 |
2,492 |
2023052424 May 2023 |
0 |
1,205 |
1,170 |
1,180 |
46,418 |
5,495,771,000 |
859 |
2023052525 May 2023 |
0 |
1,300 |
1,180 |
1,240 |
169,225 |
21,004,546,000 |
3,222 |
2023052626 May 2023 |
0 |
1,245 |
1,205 |
1,235 |
38,049 |
4,665,423,000 |
1,115 |
2023052929 May 2023 |
0 |
1,350 |
1,240 |
1,295 |
203,586 |
26,513,229,000 |
3,551 |
2023053030 May 2023 |
0 |
1,330 |
1,285 |
1,315 |
84,794 |
11,076,973,500 |
1,932 |
2023053131 May 2023 |
0 |
1,335 |
1,295 |
1,310 |
54,962 |
7,228,098,000 |
1,045 |
2023060505 Jun 2023 |
0 |
1,315 |
1,260 |
1,290 |
44,176 |
5,718,459,500 |
1,010 |
2023060606 Jun 2023 |
0 |
1,300 |
1,275 |
1,290 |
47,394 |
6,102,874,000 |
635 |
2023060707 Jun 2023 |
0 |
1,315 |
1,280 |
1,285 |
54,424 |
7,040,453,500 |
1,013 |
2023060808 Jun 2023 |
0 |
1,310 |
1,245 |
1,255 |
105,659 |
13,369,978,000 |
1,906 |
2023060909 Jun 2023 |
0 |
1,305 |
1,190 |
1,305 |
131,622 |
16,335,827,000 |
1,706 |
2023061212 Jun 2023 |
0 |
1,430 |
1,305 |
1,380 |
127,961 |
17,724,704,000 |
2,669 |
2023061313 Jun 2023 |
0 |
1,440 |
1,380 |
1,395 |
45,136 |
6,365,724,500 |
1,265 |
2023061414 Jun 2023 |
0 |
1,440 |
1,340 |
1,345 |
65,836 |
9,113,497,000 |
1,428 |
2023061515 Jun 2023 |
0 |
1,370 |
1,320 |
1,325 |
38,201 |
5,114,158,500 |
973 |
2023061616 Jun 2023 |
0 |
1,345 |
1,305 |
1,315 |
28,780 |
3,815,496,500 |
664 |
2023061919 Jun 2023 |
0 |
1,445 |
1,330 |
1,410 |
87,802 |
12,392,618,000 |
2,114 |
2023062020 Jun 2023 |
0 |
1,510 |
1,375 |
1,485 |
106,054 |
15,296,558,500 |
2,243 |
2023062121 Jun 2023 |
0 |
1,600 |
1,470 |
1,495 |
137,478 |
20,980,769,500 |
2,847 |
2023062222 Jun 2023 |
0 |
1,525 |
1,470 |
1,470 |
50,207 |
7,446,211,500 |
1,059 |
2023062323 Jun 2023 |
0 |
1,545 |
1,470 |
1,530 |
59,814 |
8,993,224,000 |
1,827 |
2023062626 Jun 2023 |
0 |
1,545 |
1,490 |
1,490 |
61,227 |
9,223,267,500 |
1,490 |
2023062727 Jun 2023 |
0 |
1,515 |
1,470 |
1,480 |
39,771 |
5,893,295,500 |
950 |
2023070303 Jul 2023 |
0 |
1,550 |
1,480 |
1,495 |
79,128 |
11,938,771,000 |
1,502 |
2023070404 Jul 2023 |
0 |
1,520 |
1,480 |
1,480 |
39,589 |
5,919,762,500 |
1,120 |
2023070505 Jul 2023 |
0 |
1,495 |
1,405 |
1,420 |
194,950 |
27,913,424,000 |
2,735 |
2023070606 Jul 2023 |
0 |
1,485 |
1,370 |
1,440 |
64,367 |
9,349,325,000 |
2,010 |
2023070707 Jul 2023 |
0 |
1,450 |
1,415 |
1,425 |
31,950 |
4,571,895,500 |
735 |
2023071010 Jul 2023 |
0 |
1,455 |
1,420 |
1,425 |
34,970 |
5,034,688,000 |
775 |
2023071111 Jul 2023 |
0 |
1,460 |
1,425 |
1,455 |
39,585 |
5,730,489,000 |
714 |
2023071212 Jul 2023 |
0 |
1,480 |
1,450 |
1,450 |
47,426 |
6,930,313,000 |
1,027 |
2023071313 Jul 2023 |
0 |
1,480 |
1,430 |
1,440 |
45,766 |
6,658,900,500 |
888 |
2023071414 Jul 2023 |
0 |
1,535 |
1,440 |
1,530 |
74,324 |
11,173,315,500 |
1,513 |
2023071717 Jul 2023 |
0 |
1,630 |
1,530 |
1,560 |
81,714 |
12,956,382,000 |
2,489 |
2023071818 Jul 2023 |
0 |
1,630 |
1,545 |
1,620 |
35,182 |
5,630,202,000 |
1,143 |
2023072020 Jul 2023 |
0 |
1,680 |
1,620 |
1,680 |
37,530 |
6,248,516,000 |
1,494 |
2023072121 Jul 2023 |
0 |
1,710 |
1,625 |
1,635 |
49,037 |
8,108,727,500 |
1,889 |
2023072424 Jul 2023 |
0 |
1,685 |
1,605 |
1,685 |
27,293 |
4,518,617,500 |
1,098 |
2023072525 Jul 2023 |
0 |
1,700 |
1,630 |
1,630 |
35,798 |
5,934,530,000 |
1,220 |
2023072626 Jul 2023 |
0 |
1,695 |
1,635 |
1,680 |
31,957 |
5,334,209,000 |
818 |
2023072727 Jul 2023 |
0 |
1,805 |
1,670 |
1,805 |
82,590 |
14,490,894,500 |
1,992 |
2023072828 Jul 2023 |
0 |
1,900 |
1,765 |
1,870 |
143,746 |
26,463,943,500 |
3,694 |
2023073131 Jul 2023 |
0 |
1,925 |
1,810 |
1,885 |
96,642 |
18,119,792,000 |
2,580 |
2023080101 Aug 2023 |
0 |
1,925 |
1,850 |
1,900 |
39,590 |
7,522,746,500 |
1,617 |
2023080202 Aug 2023 |
0 |
1,900 |
1,715 |
1,740 |
151,323 |
26,777,298,000 |
3,921 |
2023080303 Aug 2023 |
0 |
1,795 |
1,725 |
1,765 |
48,450 |
8,580,065,500 |
1,274 |
2023080404 Aug 2023 |
0 |
1,810 |
1,735 |
1,735 |
36,157 |
6,371,330,000 |
1,234 |
2023080707 Aug 2023 |
0 |
1,790 |
1,725 |
1,775 |
47,565 |
8,366,551,000 |
1,430 |
2023080808 Aug 2023 |
0 |
1,800 |
1,750 |
1,760 |
28,990 |
5,112,439,000 |
890 |
2023080909 Aug 2023 |
0 |
1,850 |
1,760 |
1,850 |
63,759 |
11,545,143,000 |
1,836 |
2023081010 Aug 2023 |
0 |
1,920 |
1,840 |
1,870 |
77,762 |
14,623,506,000 |
2,324 |
2023081111 Aug 2023 |
0 |
1,960 |
1,870 |
1,940 |
62,226 |
11,976,829,000 |
1,836 |
2023081414 Aug 2023 |
0 |
1,975 |
1,655 |
1,790 |
542,318 |
97,489,183,000 |
10,187 |
2023081515 Aug 2023 |
0 |
1,770 |
1,530 |
1,770 |
762,995 |
125,305,667,500 |
13,265 |
2023081616 Aug 2023 |
0 |
1,790 |
1,700 |
1,705 |
92,438 |
16,061,265,000 |
2,895 |
2023081818 Aug 2023 |
0 |
1,730 |
1,660 |
1,665 |
69,060 |
11,617,639,000 |
1,823 |
2023082121 Aug 2023 |
0 |
1,685 |
1,630 |
1,670 |
34,848 |
5,800,642,000 |
1,268 |
2023082222 Aug 2023 |
0 |
1,735 |
1,670 |
1,725 |
50,482 |
8,664,075,500 |
1,621 |
2023082323 Aug 2023 |
0 |
1,765 |
1,700 |
1,750 |
35,550 |
6,163,092,500 |
1,236 |
2023082424 Aug 2023 |
0 |
1,825 |
1,740 |
1,820 |
60,938 |
10,936,119,500 |
1,644 |
2023082525 Aug 2023 |
0 |
1,870 |
1,800 |
1,820 |
41,848 |
7,670,652,500 |
1,929 |
2023082828 Aug 2023 |
0 |
1,870 |
1,780 |
1,855 |
34,257 |
6,341,633,000 |
1,042 |
2023082929 Aug 2023 |
0 |
1,880 |
1,815 |
1,845 |
33,924 |
6,240,867,500 |
888 |
2023083030 Aug 2023 |
0 |
1,865 |
1,790 |
1,825 |
29,398 |
5,353,536,500 |
821 |
2023083131 Aug 2023 |
0 |
1,845 |
1,795 |
1,810 |
23,668 |
4,278,797,500 |
704 |
2023090101 Sep 2023 |
0 |
1,820 |
1,735 |
1,760 |
73,853 |
13,004,199,500 |
1,479 |
2023090404 Sep 2023 |
0 |
1,760 |
1,720 |
1,750 |
24,042 |
4,168,802,500 |
694 |
2023090505 Sep 2023 |
0 |
1,765 |
1,730 |
1,745 |
14,613 |
2,552,360,000 |
510 |
2023090606 Sep 2023 |
0 |
1,745 |
1,720 |
1,720 |
19,846 |
3,428,592,000 |
545 |
2023090707 Sep 2023 |
0 |
1,745 |
1,710 |
1,710 |
21,147 |
3,637,555,000 |
489 |
2023090808 Sep 2023 |
0 |
1,745 |
1,710 |
1,735 |
6,863 |
1,186,065,500 |
589 |
2023091111 Sep 2023 |
0 |
1,830 |
1,710 |
1,800 |
62,575 |
11,154,238,000 |
1,302 |
2023091212 Sep 2023 |
0 |
2,000 |
1,800 |
2,000 |
147,360 |
28,408,153,000 |
3,755 |
2023091313 Sep 2023 |
0 |
2,280 |
2,000 |
2,180 |
128,040 |
27,476,607,000 |
5,189 |
2023091414 Sep 2023 |
0 |
2,300 |
2,110 |
2,130 |
71,618 |
15,762,349,000 |
2,974 |
2023091515 Sep 2023 |
0 |
2,200 |
2,100 |
2,170 |
27,143 |
5,834,450,000 |
1,256 |
2023091818 Sep 2023 |
0 |
2,240 |
2,140 |
2,230 |
54,495 |
11,993,390,000 |
1,633 |
2023091919 Sep 2023 |
0 |
2,270 |
2,180 |
2,230 |
36,413 |
8,058,674,000 |
1,167 |
2023092020 Sep 2023 |
0 |
2,390 |
2,230 |
2,390 |
67,423 |
15,681,829,000 |
2,228 |
2023092121 Sep 2023 |
0 |
2,480 |
2,350 |
2,480 |
59,724 |
14,543,118,000 |
1,838 |
2023092222 Sep 2023 |
0 |
2,550 |
2,410 |
2,500 |
43,548 |
10,912,013,000 |
1,659 |
2023092525 Sep 2023 |
0 |
2,570 |
2,470 |
2,560 |
32,164 |
8,101,957,000 |
1,286 |
2023092626 Sep 2023 |
0 |
2,770 |
2,520 |
2,700 |
95,116 |
25,364,768,000 |
3,946 |
2023092727 Sep 2023 |
0 |
2,740 |
2,560 |
2,700 |
78,100 |
20,605,482,000 |
3,007 |
2023092929 Sep 2023 |
0 |
2,880 |
2,650 |
2,860 |
56,703 |
15,843,704,000 |
2,179 |
2023100202 Oct 2023 |
0 |
2,920 |
2,750 |
2,810 |
69,955 |
19,869,130,000 |
2,830 |
2023100303 Oct 2023 |
0 |
2,850 |
2,710 |
2,720 |
32,375 |
8,986,223,000 |
1,681 |
2023100404 Oct 2023 |
0 |
2,800 |
2,500 |
2,700 |
54,238 |
14,446,092,000 |
2,381 |
2023100505 Oct 2023 |
0 |
2,970 |
2,700 |
2,890 |
75,422 |
21,600,904,000 |
2,647 |
2023100606 Oct 2023 |
0 |
2,920 |
2,790 |
2,800 |
39,137 |
11,089,822,000 |
2,235 |
2023100909 Oct 2023 |
0 |
2,860 |
2,720 |
2,840 |
15,596 |
4,402,167,000 |
940 |
2023101010 Oct 2023 |
0 |
3,030 |
2,830 |
2,920 |
51,019 |
14,854,958,000 |
2,627 |
2023101111 Oct 2023 |
0 |
2,970 |
2,920 |
2,940 |
27,633 |
8,145,161,000 |
1,419 |
2023101212 Oct 2023 |
0 |
3,230 |
2,940 |
3,190 |
74,610 |
23,101,839,000 |
2,566 |
2023101313 Oct 2023 |
0 |
3,270 |
3,110 |
3,230 |
66,211 |
21,189,322,000 |
2,595 |
2023101616 Oct 2023 |
0 |
3,240 |
2,950 |
3,040 |
123,365 |
37,926,297,000 |
4,891 |
2023101717 Oct 2023 |
0 |
3,050 |
2,850 |
2,950 |
84,664 |
24,900,684,000 |
3,066 |
2023101818 Oct 2023 |
0 |
3,230 |
2,880 |
3,200 |
83,615 |
25,348,986,000 |
3,073 |
2023101919 Oct 2023 |
0 |
3,380 |
3,080 |
3,340 |
70,425 |
23,157,607,000 |
3,046 |
2023102020 Oct 2023 |
0 |
3,430 |
3,230 |
3,280 |
53,716 |
18,036,706,000 |
2,196 |
2023102323 Oct 2023 |
0 |
3,350 |
3,180 |
3,300 |
28,122 |
9,145,172,000 |
1,750 |
2023102424 Oct 2023 |
0 |
3,520 |
3,270 |
3,520 |
54,579 |
18,748,705,000 |
2,021 |
2023102525 Oct 2023 |
0 |
3,790 |
3,510 |
3,650 |
83,602 |
30,616,083,000 |
4,386 |
2023102626 Oct 2023 |
0 |
3,720 |
3,530 |
3,590 |
48,039 |
17,394,641,000 |
2,474 |
2023102727 Oct 2023 |
0 |
3,750 |
3,540 |
3,710 |
39,226 |
14,447,858,000 |
1,960 |
2023103030 Oct 2023 |
0 |
3,750 |
3,620 |
3,650 |
56,257 |
20,682,255,000 |
2,444 |
2023103131 Oct 2023 |
0 |
3,850 |
3,430 |
3,580 |
93,369 |
33,390,111,000 |
4,664 |
2023110101 Nov 2023 |
0 |
3,580 |
3,200 |
3,280 |
137,522 |
45,955,910,000 |
5,279 |
2023110202 Nov 2023 |
0 |
3,520 |
3,260 |
3,360 |
48,539 |
16,541,805,000 |
2,578 |
2023110303 Nov 2023 |
0 |
3,690 |
3,360 |
3,580 |
64,397 |
22,697,250,000 |
2,516 |
2023110606 Nov 2023 |
0 |
3,600 |
3,460 |
3,520 |
26,471 |
9,326,046,000 |
2,159 |
2023110707 Nov 2023 |
0 |
3,530 |
3,400 |
3,400 |
24,081 |
8,284,997,000 |
1,772 |
2023110808 Nov 2023 |
0 |
3,540 |
3,400 |
3,480 |
23,762 |
8,255,441,000 |
1,505 |
2023110909 Nov 2023 |
0 |
3,560 |
3,410 |
3,430 |
22,471 |
7,792,909,000 |
1,697 |
2023111010 Nov 2023 |
0 |
3,470 |
3,300 |
3,320 |
38,996 |
13,118,714,000 |
1,734 |
2023111313 Nov 2023 |
0 |
3,400 |
3,290 |
3,300 |
17,491 |
5,824,120,000 |
1,597 |
2023111414 Nov 2023 |
0 |
3,340 |
3,260 |
3,310 |
13,965 |
4,618,111,000 |
831 |
2023111515 Nov 2023 |
0 |
3,400 |
3,260 |
3,260 |
36,864 |
12,250,046,000 |
1,959 |
2023111616 Nov 2023 |
0 |
3,280 |
3,090 |
3,100 |
78,991 |
24,918,396,000 |
3,353 |
2023111717 Nov 2023 |
0 |
3,140 |
3,040 |
3,060 |
33,056 |
10,172,122,000 |
1,849 |
2023112020 Nov 2023 |
0 |
3,210 |
3,030 |
3,150 |
22,710 |
7,130,673,000 |
1,758 |
2023112121 Nov 2023 |
0 |
3,160 |
3,070 |
3,090 |
14,974 |
4,636,643,000 |
1,134 |
2023112222 Nov 2023 |
0 |
3,140 |
3,060 |
3,090 |
12,272 |
3,795,497,000 |
796 |
2023112323 Nov 2023 |
0 |
3,160 |
3,060 |
3,120 |
15,590 |
4,842,228,000 |
793 |
2023112424 Nov 2023 |
0 |
3,280 |
3,080 |
3,220 |
28,552 |
9,042,149,000 |
1,642 |
2023112727 Nov 2023 |
0 |
3,330 |
3,180 |
3,200 |
24,651 |
7,967,927,000 |
3,780 |
2023112828 Nov 2023 |
0 |
3,290 |
3,180 |
3,220 |
10,982 |
3,519,016,000 |
1,203 |
2023112929 Nov 2023 |
0 |
3,270 |
3,190 |
3,200 |
10,693 |
3,440,712,000 |
813 |
2023113030 Nov 2023 |
0 |
3,210 |
3,120 |
3,120 |
15,534 |
4,888,689,000 |
1,012 |
2023120101 Dec 2023 |
0 |
3,160 |
3,100 |
3,100 |
11,014 |
3,423,601,000 |
521 |
2023120404 Dec 2023 |
0 |
3,150 |
3,030 |
3,070 |
32,871 |
10,110,420,000 |
1,068 |
2023120505 Dec 2023 |
0 |
3,200 |
3,040 |
3,120 |
40,866 |
12,751,934,000 |
1,875 |
2023120606 Dec 2023 |
0 |
3,250 |
3,130 |
3,140 |
23,874 |
7,610,541,000 |
1,680 |
2023120707 Dec 2023 |
0 |
3,180 |
3,060 |
3,060 |
19,767 |
6,097,505,000 |
2,401 |
2023120808 Dec 2023 |
0 |
3,140 |
3,040 |
3,060 |
15,145 |
4,648,800,000 |
811 |
2023121111 Dec 2023 |
0 |
3,130 |
2,940 |
2,950 |
65,580 |
19,578,942,000 |
2,576 |
2023121212 Dec 2023 |
0 |
3,030 |
2,900 |
2,980 |
17,421 |
5,178,796,000 |
1,042 |
2023121313 Dec 2023 |
0 |
2,990 |
2,940 |
2,940 |
19,556 |
5,781,085,000 |
763 |
2023121414 Dec 2023 |
0 |
3,020 |
2,940 |
3,010 |
11,483 |
3,435,093,000 |
858 |
2023121515 Dec 2023 |
0 |
3,070 |
2,970 |
2,970 |
10,754 |
3,237,226,000 |
700 |
2023121818 Dec 2023 |
0 |
2,970 |
2,230 |
2,230 |
499,662 |
122,345,237,000 |
7,730 |
2023121919 Dec 2023 |
0 |
2,120 |
1,745 |
1,835 |
1,406,371 |
258,219,661,500 |
26,746 |
2023122020 Dec 2023 |
0 |
2,030 |
1,820 |
1,845 |
851,268 |
163,325,349,500 |
24,768 |
2023122121 Dec 2023 |
0 |
1,870 |
1,685 |
1,715 |
332,425 |
58,188,025,500 |
10,424 |
2023122222 Dec 2023 |
0 |
1,780 |
1,705 |
1,715 |
166,359 |
28,968,234,000 |
5,067 |
2023122727 Dec 2023 |
0 |
1,750 |
1,605 |
1,635 |
223,905 |
36,851,324,000 |
7,083 |
2023122828 Dec 2023 |
0 |
1,740 |
1,630 |
1,720 |
248,662 |
42,050,408,500 |
6,917 |
2023122929 Dec 2023 |
0 |
1,800 |
1,695 |
1,775 |
176,630 |
30,949,545,000 |
4,869 |
2024010202 Jan 2024 |
0 |
1,820 |
1,725 |
1,770 |
100,505 |
17,829,182,500 |
3,978 |
2024010303 Jan 2024 |
0 |
1,790 |
1,735 |
1,770 |
45,409 |
7,993,024,500 |
2,446 |
2024010404 Jan 2024 |
0 |
1,885 |
1,755 |
1,865 |
171,092 |
31,480,313,500 |
5,936 |
2024010505 Jan 2024 |
0 |
1,895 |
1,845 |
1,850 |
75,857 |
14,141,511,000 |
3,095 |
2024010808 Jan 2024 |
0 |
1,870 |
1,765 |
1,790 |
68,646 |
12,311,829,500 |
2,814 |
2024010909 Jan 2024 |
0 |
1,790 |
1,705 |
1,715 |
60,822 |
10,592,311,500 |
3,873 |
2024011010 Jan 2024 |
0 |
1,750 |
1,705 |
1,725 |
21,548 |
3,731,940,500 |
1,669 |
2024011111 Jan 2024 |
0 |
1,740 |
1,685 |
1,710 |
39,099 |
6,674,606,000 |
2,185 |
2024011212 Jan 2024 |
0 |
1,760 |
1,700 |
1,740 |
43,677 |
7,578,877,500 |
1,746 |
2024011515 Jan 2024 |
0 |
1,810 |
1,730 |
1,790 |
69,362 |
12,388,805,000 |
2,824 |
2024011616 Jan 2024 |
0 |
1,835 |
1,770 |
1,790 |
82,256 |
14,815,551,500 |
2,248 |
2024011717 Jan 2024 |
0 |
1,800 |
1,770 |
1,795 |
14,565 |
2,597,626,000 |
1,053 |
2024011818 Jan 2024 |
0 |
1,840 |
1,790 |
1,815 |
46,455 |
8,428,668,500 |
1,902 |
2024011919 Jan 2024 |
0 |
1,825 |
1,755 |
1,755 |
35,156 |
6,238,910,000 |
1,505 |
2024012222 Jan 2024 |
0 |
1,790 |
1,740 |
1,760 |
22,262 |
3,926,792,000 |
1,883 |
2024012323 Jan 2024 |
0 |
1,765 |
1,695 |
1,705 |
37,755 |
6,487,607,500 |
1,579 |
2024012424 Jan 2024 |
0 |
1,745 |
1,660 |
1,660 |
40,798 |
6,872,450,500 |
1,597 |
2024012525 Jan 2024 |
0 |
1,695 |
1,660 |
1,675 |
13,269 |
2,226,864,000 |
739 |
2024012626 Jan 2024 |
0 |
1,685 |
1,640 |
1,645 |
43,433 |
7,191,033,500 |
1,121 |
2024012929 Jan 2024 |
0 |
1,665 |
1,620 |
1,635 |
37,748 |
6,190,483,500 |
1,569 |
2024013030 Jan 2024 |
0 |
1,650 |
1,590 |
1,625 |
46,350 |
7,461,251,000 |
1,582 |
2024013131 Jan 2024 |
0 |
1,730 |
1,620 |
1,730 |
62,520 |
10,577,792,000 |
2,383 |
2024020101 Feb 2024 |
0 |
1,810 |
1,695 |
1,700 |
113,974 |
20,049,907,500 |
4,636 |
2024020202 Feb 2024 |
0 |
1,725 |
1,685 |
1,695 |
24,385 |
4,153,742,500 |
1,087 |
2024020505 Feb 2024 |
0 |
1,755 |
1,660 |
1,660 |
51,711 |
8,772,490,500 |
2,451 |
2024020606 Feb 2024 |
0 |
1,705 |
1,660 |
1,705 |
19,017 |
3,196,422,500 |
642 |
2024020707 Feb 2024 |
0 |
1,720 |
1,680 |
1,680 |
26,282 |
4,455,717,000 |
908 |
2024021212 Feb 2024 |
0 |
1,690 |
1,640 |
1,675 |
26,289 |
4,356,535,000 |
1,068 |
2024021313 Feb 2024 |
0 |
1,705 |
1,665 |
1,665 |
19,376 |
3,254,240,000 |
735 |
2024021515 Feb 2024 |
0 |
1,720 |
1,665 |
1,695 |
32,390 |
5,488,627,500 |
1,136 |
2024021616 Feb 2024 |
0 |
1,705 |
1,675 |
1,675 |
12,011 |
2,022,520,500 |
521 |
2024021919 Feb 2024 |
0 |
1,755 |
1,670 |
1,735 |
38,061 |
6,562,335,500 |
1,959 |
2024022020 Feb 2024 |
0 |
1,750 |
1,690 |
1,715 |
32,247 |
5,537,742,000 |
994 |
2024022121 Feb 2024 |
0 |
1,740 |
1,680 |
1,695 |
27,804 |
4,744,152,500 |
1,361 |
2024022222 Feb 2024 |
0 |
1,710 |
1,680 |
1,700 |
13,401 |
2,272,924,500 |
469 |
2024022323 Feb 2024 |
0 |
1,715 |
1,700 |
1,700 |
10,396 |
1,773,678,500 |
414 |
2024022626 Feb 2024 |
0 |
1,775 |
1,700 |
1,740 |
50,384 |
8,814,850,500 |
1,488 |
2024022727 Feb 2024 |
0 |
1,765 |
1,710 |
1,750 |
18,635 |
3,243,978,500 |
943 |
2024022828 Feb 2024 |
0 |
1,755 |
1,720 |
1,730 |
13,637 |
2,362,508,000 |
730 |
2024022929 Feb 2024 |
0 |
1,750 |
1,720 |
1,750 |
9,536 |
1,658,158,500 |
363 |
2024030101 Mar 2024 |
0 |
1,765 |
1,720 |
1,745 |
14,400 |
2,511,227,000 |
580 |
2024030404 Mar 2024 |
0 |
1,760 |
1,730 |
1,750 |
13,498 |
2,349,354,000 |
601 |
2024030505 Mar 2024 |
0 |
1,750 |
1,625 |
1,625 |
105,133 |
17,383,755,000 |
3,540 |
2024030606 Mar 2024 |
0 |
1,645 |
1,585 |
1,630 |
16,825 |
2,745,581,000 |
714 |
2024030707 Mar 2024 |
0 |
1,665 |
1,625 |
1,630 |
13,527 |
2,218,541,000 |
667 |
2024030808 Mar 2024 |
0 |
1,645 |
1,615 |
1,620 |
25,908 |
4,206,514,500 |
1,828 |
2024031313 Mar 2024 |
0 |
1,650 |
1,600 |
1,630 |
22,632 |
3,659,356,000 |
848 |
2024031414 Mar 2024 |
0 |
1,640 |
1,610 |
1,615 |
21,197 |
3,435,693,000 |
992 |
2024031515 Mar 2024 |
0 |
1,650 |
1,605 |
1,640 |
12,911 |
2,109,154,500 |
582 |
2024031818 Mar 2024 |
0 |
1,640 |
1,610 |
1,615 |
28,490 |
4,615,913,500 |
892 |
2024031919 Mar 2024 |
0 |
1,630 |
1,605 |
1,615 |
15,087 |
2,432,876,500 |
1,574 |
2024032020 Mar 2024 |
0 |
1,615 |
1,505 |
1,525 |
100,529 |
15,616,468,500 |
3,179 |
2024032121 Mar 2024 |
0 |
1,570 |
1,525 |
1,565 |
29,799 |
4,628,082,000 |
803 |
2024032222 Mar 2024 |
0 |
1,570 |
1,535 |
1,540 |
11,173 |
1,727,600,000 |
627 |
2024032525 Mar 2024 |
0 |
1,560 |
1,525 |
1,555 |
17,784 |
2,740,836,500 |
540 |
2024032626 Mar 2024 |
0 |
1,565 |
1,545 |
1,555 |
7,809 |
1,212,400,500 |
572 |
2024032727 Mar 2024 |
0 |
1,565 |
1,530 |
1,555 |
19,626 |
3,030,530,000 |
1,161 |
2024032828 Mar 2024 |
0 |
1,565 |
1,510 |
1,510 |
24,262 |
3,721,916,500 |
591 |
2024040101 Apr 2024 |
0 |
1,500 |
1,135 |
1,200 |
383,303 |
45,523,250,000 |
8,009 |
2024040202 Apr 2024 |
0 |
1,235 |
1,185 |
1,195 |
47,121 |
5,683,978,000 |
1,809 |
2024040303 Apr 2024 |
0 |
1,215 |
1,170 |
1,170 |
27,570 |
3,289,759,000 |
1,227 |
2024040404 Apr 2024 |
0 |
1,215 |
1,180 |
1,200 |
35,115 |
4,202,981,000 |
1,001 |
2024040505 Apr 2024 |
0 |
1,215 |
1,200 |
1,205 |
32,431 |
3,920,723,000 |
768 |
2024041616 Apr 2024 |
0 |
1,205 |
1,150 |
1,175 |
33,502 |
3,930,105,500 |
1,003 |
2024041717 Apr 2024 |
0 |
1,195 |
1,140 |
1,145 |
22,730 |
2,633,161,500 |
1,131 |
2024041818 Apr 2024 |
0 |
1,170 |
1,140 |
1,140 |
13,625 |
1,564,579,500 |
655 |
2024041919 Apr 2024 |
0 |
1,160 |
1,085 |
1,100 |
63,415 |
7,016,291,500 |
1,476 |
2024042222 Apr 2024 |
0 |
1,145 |
1,095 |
1,125 |
28,255 |
3,173,433,000 |
1,214 |
2024042323 Apr 2024 |
0 |
1,135 |
1,110 |
1,125 |
13,363 |
1,504,079,500 |
505 |
2024042424 Apr 2024 |
0 |
1,145 |
1,110 |
1,130 |
10,335 |
1,167,851,500 |
451 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
Cash Dividend |
(1 WIIM :
72.9 IDR)
|
2023060808 Jun 2023 |
2023061212 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
Cash Dividend |
(1 WIIM :
21.6 IDR)
|
2022070505 Jul 2022 |
2022070707 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062727 Jun 2022 |
Active |
Cash Dividend |
(1 WIIM :
20.5 IDR)
|
2021080404 Aug 2021 |
2021080606 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
Cash Dividend |
(1 WIIM :
3.5 IDR)
|
2020080505 Aug 2020 |
2020080707 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020070202 Jul 2020 |
2020072727 Jul 2020 |
Active |
Cash Dividend |
(1 WIIM :
2.5 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Cash Dividend |
(1 WIIM :
15.5 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 WIIM :
25 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
Cash Dividend |
(1 WIIM :
13.5 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 WIIM :
18.9 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
Cash Dividend |
(1 WIIM :
3.6 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070505 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |