Efek Terdaftar

WIRA GLOBAL SOLUSI Tbk, PT

Security name
WIRA GLOBAL SOLUSI Tbk
Issuer
WIRA GLOBAL SOLUSI Tbk, PT
ISIN Code
ID1000164502
Short Code
WGSH
Type
Saham Biasa
Listing Date
December 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
208,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,042,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 116 110 112 582 6,494,500 36
27 Apr 2023 0 115 110 111 987 11,081,100 47
02 May 2023 0 111 96 105 2,741 27,489,700 143
02 May 2023 0 111 96 105 2,741 27,489,700 143
02 May 2023 0 111 96 105 2,741 27,489,700 143
02 May 2023 0 111 96 105 2,741 27,489,700 143
03 May 2023 0 105 99 100 1,703 17,057,900 47
04 May 2023 0 110 95 110 3,314 34,905,800 127
05 May 2023 0 121 101 121 9,752 114,638,800 370
08 May 2023 0 133 124 133 6,469 85,669,600 166
09 May 2023 0 146 140 146 7,934 115,509,600 152
10 May 2023 0 160 150 160 30,992 495,716,200 415
11 May 2023 0 176 144 144 76,899 1,189,536,000 1,663
12 May 2023 0 140 130 130 18,807 248,603,800 290
15 May 2023 0 138 118 130 21,659 284,035,100 314
16 May 2023 0 143 130 143 27,354 387,038,900 491
17 May 2023 0 157 139 157 77,743 1,190,681,100 854
26 May 2023 0 137 124 128 30,164 395,456,900 460
14 Jun 2023 0 149 139 139 13,417 190,167,900 149
21 Jun 2023 0 131 118 123 15,828 190,563,200 526
22 Jun 2023 0 135 122 135 47,853 622,733,600 347
23 Jun 2023 0 147 135 147 83,992 1,172,177,200 565
26 Jun 2023 0 148 136 139 89,491 1,273,480,800 270
21 Jul 2023 0 175 167 173 84,113 1,429,601,900 295
27 Jul 2023 0 200 177 192 22,861 441,290,000 554
07 Aug 2023 0 220 195 200 144,005 3,002,309,700 301
08 Aug 2023 0 220 198 204 132,569 2,847,271,400 212
09 Aug 2023 0 224 208 216 150,342 3,315,384,400 348
10 Aug 2023 0 226 212 226 218,758 4,932,512,200 271
18 Aug 2023 0 159 146 146 6,128 89,513,300 89
21 Aug 2023 0 132 132 132 3,223 42,543,600 90
23 Aug 2023 0 110 108 108 13,092 141,393,800 147
24 Aug 2023 0 118 98 118 132,470 1,341,000,300 776
25 Aug 2023 0 129 122 129 31,926 409,677,400 426
29 Aug 2023 0 133 115 126 12,446 156,994,700 396
30 Aug 2023 0 138 116 138 23,971 325,420,300 333
31 Aug 2023 0 150 140 142 19,561 282,856,500 560
01 Sep 2023 0 150 131 142 25,728 362,519,600 302
04 Sep 2023 0 150 135 142 3,770 54,647,300 151
05 Sep 2023 0 145 136 143 18,860 269,381,800 81
06 Sep 2023 0 144 129 136 5,810 78,634,600 146
07 Sep 2023 0 143 128 134 19,907 282,714,300 97
08 Sep 2023 0 139 130 135 416 5,610,400 42
11 Sep 2023 0 147 129 142 29,362 420,234,700 114
12 Sep 2023 0 143 132 138 3,311 46,185,000 77
13 Sep 2023 0 145 133 140 18,856 271,870,800 127
14 Sep 2023 0 141 134 140 1,688 23,214,100 56
15 Sep 2023 0 145 137 141 32,251 465,408,600 68
18 Sep 2023 0 143 138 140 574 8,064,900 46
22 Sep 2023 0 140 138 140 733 10,236,700 13
29 Sep 2023 0 141 137 141 172 2,424,800 19
02 Oct 2023 0 144 127 127 14,660 188,867,400 207
05 Oct 2023 0 136 126 130 485 6,311,600 66
06 Oct 2023 0 136 129 132 617 8,060,300 43
12 Oct 2023 0 139 127 139 2,128 27,658,600 126
13 Oct 2023 0 134 126 126 22,172 280,455,100 207
16 Oct 2023 0 126 114 116 18,812 221,252,800 265
17 Oct 2023 0 121 105 105 60,445 683,414,500 458
18 Oct 2023 0 109 96 102 15,517 153,626,200 297
20 Oct 2023 0 110 100 106 6,934 72,093,900 121
23 Oct 2023 0 107 101 101 868 8,947,300 55
27 Oct 2023 0 111 103 107 1,256 13,051,600 30
02 Nov 2023 0 105 96 100 4,090 40,878,900 114
03 Nov 2023 0 103 90 90 17,981 165,291,700 369
06 Nov 2023 0 97 90 93 6,713 62,397,600 194
07 Nov 2023 0 95 92 92 1,964 18,241,900 80
09 Nov 2023 0 98 93 96 447 4,265,200 35
10 Nov 2023 0 100 90 96 4,312 40,623,000 77
13 Nov 2023 0 96 92 93 726 6,796,400 35
14 Nov 2023 0 94 92 93 3,281 30,496,100 53
20 Nov 2023 0 101 91 94 1,846 17,194,000 39
22 Nov 2023 0 96 83 93 159,353 1,490,097,600 433
23 Nov 2023 0 93 89 90 4,146 37,596,200 85
24 Nov 2023 0 92 89 90 1,147 10,323,200 45
27 Nov 2023 0 90 88 88 1,308 11,604,800 42
28 Nov 2023 0 92 83 91 159,848 1,411,204,700 296
29 Nov 2023 0 100 88 100 721,736 6,736,318,000 651
30 Nov 2023 0 110 95 108 309,387 3,266,109,400 1,048
01 Dec 2023 0 109 98 105 19,351 196,260,700 302
04 Dec 2023 0 104 96 98 19,059 189,008,200 166
06 Dec 2023 0 100 96 98 8,564 83,830,600 43
07 Dec 2023 0 98 94 97 18,823 182,569,500 54
08 Dec 2023 0 100 93 98 1,674 16,066,600 78
11 Dec 2023 0 98 91 93 4,002 37,314,300 109
12 Dec 2023 0 96 90 90 3,317 30,246,100 104
13 Dec 2023 0 93 89 91 660 5,939,900 35
14 Dec 2023 0 92 89 92 814 7,327,900 56
15 Dec 2023 0 93 89 92 2,130 19,374,700 60
18 Dec 2023 0 92 89 90 1,686 15,255,400 61
20 Dec 2023 0 92 87 90 2,335 20,816,200 99
21 Dec 2023 0 94 89 90 2,865 26,048,500 109
22 Dec 2023 0 92 88 89 4,394 39,103,900 31
27 Dec 2023 0 97 89 92 53,878 521,789,400 75
29 Dec 2023 0 97 90 93 55,215 534,543,400 48
02 Jan 2024 0 100 93 95 96,049 946,916,200 144
03 Jan 2024 0 100 95 97 742 7,188,300 28
08 Jan 2024 0 98 95 95 227 2,177,600 24
10 Jan 2024 0 100 94 99 41,951 418,860,200 57
11 Jan 2024 0 100 92 96 6,921 67,961,100 93
12 Jan 2024 0 100 91 94 32,984 316,369,400 174
16 Jan 2024 0 97 84 91 19,921 180,438,900 177
18 Jan 2024 0 90 87 87 977 8,599,800 62
19 Jan 2024 0 90 88 90 1,192 10,669,700 23
22 Jan 2024 0 90 88 88 2,367 21,061,500 21
23 Jan 2024 0 90 80 88 6,376 53,424,000 94
24 Jan 2024 0 88 81 85 3,089 25,946,900 85
26 Jan 2024 0 90 77 81 19,910 157,847,600 139
29 Jan 2024 0 81 76 78 8,670 66,804,800 137
30 Jan 2024 0 79 75 79 17,772 138,960,200 63
31 Jan 2024 0 80 77 77 16,427 127,608,600 36
01 Feb 2024 0 84 77 84 2,014 16,314,600 43
02 Feb 2024 0 88 78 81 3,555 28,515,400 67
05 Feb 2024 0 81 78 78 12,783 100,374,900 45
06 Feb 2024 0 80 71 71 32,075 230,309,100 495
12 Feb 2024 0 72 60 62 41,422 250,748,400 364
15 Feb 2024 0 68 62 65 8,132 52,648,400 63
16 Feb 2024 0 68 62 67 2,542 16,448,400 56
19 Feb 2024 0 67 61 61 24,401 150,939,500 209
20 Feb 2024 0 62 60 61 4,266 25,715,100 69
21 Feb 2024 0 61 55 61 6,617 38,297,800 125
22 Feb 2024 0 61 55 60 1,886 11,170,700 52
23 Feb 2024 0 60 54 60 1,210 7,192,700 37
26 Feb 2024 0 61 54 59 4,842 28,521,800 93
27 Feb 2024 0 61 54 61 1,128 6,744,500 47
28 Feb 2024 0 62 55 62 4,265 26,062,100 80
04 Mar 2024 0 67 56 62 4,301 26,806,900 119
05 Mar 2024 0 68 61 63 1,243 7,789,900 76
06 Mar 2024 0 66 61 64 1,550 9,700,000 118
07 Mar 2024 0 64 59 63 8,739 53,636,600 141
08 Mar 2024 0 65 60 62 1,891 11,540,300 40
13 Mar 2024 0 61 57 59 6,793 39,994,700 139
15 Mar 2024 0 66 59 65 4,016 25,188,600 118
18 Mar 2024 0 68 63 65 1,905 12,335,800 119
19 Mar 2024 0 65 62 65 1,209 7,718,100 108
20 Mar 2024 0 65 60 62 1,798 11,024,100 68
22 Mar 2024 0 62 60 61 1,174 7,069,300 44
28 Mar 2024 0 61 57 60 14,696 86,151,600 205
01 Apr 2024 0 59 54 58 9,997 57,048,400 94
02 Apr 2024 0 59 53 56 1,761 9,851,800 65
03 Apr 2024 0 57 51 54 9,542 49,578,100 144
04 Apr 2024 0 54 52 53 1,642 8,661,800 50
05 Apr 2024 0 54 52 54 1,009 5,391,700 38
16 Apr 2024 0 57 54 55 4,925 27,051,300 38
18 Apr 2024 0 58 55 57 773 4,399,900 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WGSH : 4 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Cash Dividend (1 WGSH : 1 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online