Efek Terdaftar

WIRA GLOBAL SOLUSI Tbk, PT

Security name
WIRA GLOBAL SOLUSI Tbk
Issuer
WIRA GLOBAL SOLUSI Tbk, PT
ISIN Code
ID1000164502
Short Code
WGSH
Type
Saham Biasa
Listing Date
06 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
208,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,042,500,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 208,500,000.000
Local Percentage
19.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Dec 2021 0 169 157 169 171,015 2,876,502,600 1,946
08 Dec 2021 0 185 180 185 117,239 2,166,505,400 883
09 Dec 2021 0 202 200 202 62,420 1,260,872,600 476
10 Dec 2021 0 222 222 222 71,615 1,589,853,000 491
16 Dec 2021 0 193 171 171 460,862 7,976,822,600 3,333
17 Dec 2021 0 170 154 154 436,475 6,965,241,100 3,295
20 Dec 2021 0 155 139 142 265,487 3,883,804,200 1,697
22 Dec 2021 0 171 161 171 251,498 4,262,596,500 1,749
23 Dec 2021 0 188 170 178 280,098 4,921,697,800 2,537
24 Dec 2021 0 192 168 190 241,041 4,400,340,700 1,701
27 Dec 2021 0 208 182 206 174,609 3,474,942,800 1,475
28 Dec 2021 0 206 195 196 114,364 2,293,296,000 1,104
29 Dec 2021 0 202 186 186 46,131 885,812,900 710
30 Dec 2021 0 186 176 182 30,836 556,990,500 574
03 Jan 2022 0 187 172 174 27,832 494,523,700 575
04 Jan 2022 0 180 162 166 57,470 960,286,200 800
05 Jan 2022 0 169 152 161 119,384 1,905,270,300 1,379
06 Jan 2022 0 164 155 163 44,042 701,294,300 626
07 Jan 2022 0 163 154 155 36,594 572,069,700 638
10 Jan 2022 0 157 148 153 26,675 403,191,500 490
11 Jan 2022 0 156 146 153 33,262 498,669,900 571
12 Jan 2022 0 155 145 145 39,716 591,159,300 624
13 Jan 2022 0 153 145 153 25,788 386,449,700 527
14 Jan 2022 0 154 148 149 22,656 340,605,500 499
17 Jan 2022 0 154 148 149 29,177 437,209,000 390
18 Jan 2022 0 149 144 144 41,354 604,348,100 483
19 Jan 2022 0 148 141 147 38,257 554,248,100 404
20 Jan 2022 0 150 141 149 26,812 388,586,500 342
21 Jan 2022 0 162 145 158 114,943 1,781,797,900 1,610

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status