Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,460,573,616 (Total)
As of 11 May 2021
100.00% Scripless = 1,460,573,616.000
Local Percentage
95.09%
Foreign Percentage
4.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 115 105 110 126 1,426,900 15
03 Jun 2020 0 119 104 110 1,134 12,410,600 68
05 Jun 2020 0 114 110 110 13 144,200 8
08 Jun 2020 0 111 104 110 737 7,921,400 35
16 Jun 2020 0 122 105 111 1,230 13,263,000 65
24 Jun 2020 0 119 106 106 838 9,021,800 36
26 Jun 2020 0 123 115 118 1,844 21,988,700 242
29 Jun 2020 0 122 116 116 2,429 28,677,500 53
30 Jun 2020 0 122 115 118 534 6,206,700 37
01 Jul 2020 0 124 115 119 793 9,192,500 56
02 Jul 2020 0 125 111 113 9,793 110,361,400 214
03 Jul 2020 0 119 111 114 13,723 156,362,700 224
06 Jul 2020 0 119 107 108 5,070 54,679,500 92
08 Jul 2020 0 126 112 121 30,748 368,477,900 741
09 Jul 2020 0 125 119 121 19,754 243,437,000 275
10 Jul 2020 0 125 121 123 22,323 275,395,700 194
13 Jul 2020 0 127 120 122 37,050 458,989,200 442
14 Jul 2020 0 122 114 114 1,154 13,162,000 46
16 Jul 2020 0 105 100 102 17,580 178,336,200 601
17 Jul 2020 0 103 98 98 6,325 62,705,100 119
20 Jul 2020 0 101 99 101 3,879 38,724,100 99
21 Jul 2020 0 100 98 98 7,153 70,545,200 74
22 Jul 2020 0 102 98 98 1,203 11,846,700 35
23 Jul 2020 0 100 97 100 5,547 54,506,200 93
24 Jul 2020 0 102 97 98 1,051 10,337,500 41
27 Jul 2020 0 101 99 100 898 8,973,100 57
28 Jul 2020 0 99 98 99 2,841 27,922,700 42
30 Jul 2020 0 97 92 96 3,375 31,921,400 91
03 Aug 2020 0 97 90 91 11,207 101,400,600 119
04 Aug 2020 0 94 89 89 1,256 11,439,100 51
05 Aug 2020 0 93 89 93 573 5,132,100 33
06 Aug 2020 0 93 89 91 5,882 52,871,100 65
07 Aug 2020 0 94 90 92 2,662 24,462,300 80
10 Aug 2020 0 93 90 92 474 4,352,900 25
13 Aug 2020 0 90 88 89 1,885 16,745,800 40
14 Aug 2020 0 88 85 88 5,351 46,238,700 97
19 Aug 2020 0 88 86 88 5,926 51,214,300 42
26 Aug 2020 0 94 88 89 1,057 9,537,300 56
02 Sep 2020 0 88 83 85 2,742 23,216,400 74
04 Sep 2020 0 90 87 88 315 2,769,100 32
08 Sep 2020 0 90 87 87 1,108 9,683,200 32
10 Sep 2020 0 95 84 86 2,621 22,924,300 116
11 Sep 2020 0 90 80 88 5,859 47,878,900 56
14 Sep 2020 0 89 85 89 43 375,900 17
17 Sep 2020 0 97 92 95 2,397 22,741,500 43
21 Sep 2020 0 95 90 94 249 2,253,800 18
24 Sep 2020 0 95 89 92 395 3,649,900 23
25 Sep 2020 0 94 86 90 584 5,159,300 28
29 Sep 2020 0 92 87 87 300 2,630,400 34
05 Oct 2020 0 90 87 90 88 772,000 8
06 Oct 2020 0 98 89 94 551 5,158,300 42
07 Oct 2020 0 94 90 93 181 1,666,600 14
13 Oct 2020 0 96 93 93 198 1,874,000 24
02 Nov 2020 0 95 88 91 352 3,275,800 40
03 Nov 2020 0 95 92 95 448 4,208,200 21
10 Nov 2020 0 93 89 93 6 54,800 6
16 Nov 2020 0 95 89 90 220 1,986,800 27
18 Nov 2020 0 94 90 93 1,831 16,837,100 51
24 Nov 2020 0 95 93 94 783 7,289,000 30
01 Dec 2020 0 94 90 92 617 5,619,200 15
04 Dec 2020 0 92 90 90 1,322 11,907,100 21
08 Dec 2020 0 90 87 90 555 4,908,300 28
14 Dec 2020 0 94 91 93 5,672 52,730,100 48
18 Dec 2020 0 94 90 92 338 3,124,800 27
22 Dec 2020 0 92 90 90 5,413 48,776,600 57
28 Dec 2020 0 93 90 93 318 2,904,700 28
29 Dec 2020 0 93 91 93 530 4,894,200 9
07 Jan 2021 0 93 92 92 320 2,970,200 20
08 Jan 2021 0 93 90 91 617 5,616,100 32
11 Jan 2021 0 93 90 93 1,669 15,348,500 35
13 Jan 2021 0 93 89 90 1,015 9,137,200 49
14 Jan 2021 0 92 89 91 838 7,537,400 28
15 Jan 2021 0 92 89 92 656 5,994,700 29
20 Jan 2021 0 91 88 88 541 4,792,900 9
22 Jan 2021 0 93 91 92 1,541 14,141,000 26
25 Jan 2021 0 92 89 92 1,099 9,890,400 24
26 Jan 2021 0 92 91 91 648 5,951,700 22
28 Jan 2021 0 90 88 88 3,299 29,299,200 32
29 Jan 2021 0 89 87 88 963 8,469,800 30
04 Feb 2021 0 91 90 90 125 1,125,300 8
08 Feb 2021 0 90 89 90 693 6,233,000 24
09 Feb 2021 0 90 89 90 143 1,282,500 13
15 Feb 2021 0 91 89 89 46 409,700 14
16 Feb 2021 0 91 90 91 212 1,929,100 14
24 Feb 2021 0 91 89 91 6,275 55,854,000 19
25 Feb 2021 0 90 89 90 1,595 14,352,100 20
02 Mar 2021 0 93 90 92 4,618 42,369,800 133
03 Mar 2021 0 98 92 93 2,829 26,699,000 99
04 Mar 2021 0 125 93 125 103,398 1,249,558,800 938
05 Mar 2021 0 168 140 168 173,136 2,876,738,500 1,288
08 Mar 2021 0 218 157 157 91,438 1,704,172,400 949
09 Mar 2021 0 147 147 147 1,330 19,551,000 39
10 Mar 2021 0 137 137 137 795 10,891,500 31
12 Mar 2021 0 128 128 128 809 10,355,200 34
15 Mar 2021 0 120 120 120 871 10,452,000 39
16 Mar 2021 0 129 112 113 367,491 4,244,881,800 3,069
17 Mar 2021 0 150 113 113 629,113 8,533,715,900 6,406
18 Mar 2021 0 122 106 109 106,582 1,175,341,400 1,155
19 Mar 2021 0 131 104 114 293,520 3,505,797,700 3,063
22 Mar 2021 0 125 110 112 105,644 1,232,452,100 1,473
23 Mar 2021 0 117 107 113 35,889 407,746,300 471
24 Mar 2021 0 118 106 118 45,800 515,244,800 349
25 Mar 2021 0 122 110 110 83,883 975,331,600 693
26 Mar 2021 0 113 103 112 8,489 94,754,600 148
29 Mar 2021 0 129 110 111 120,630 1,432,846,300 1,520
30 Mar 2021 0 123 105 123 205,864 2,404,603,000 1,729
31 Mar 2021 0 126 115 115 83,857 986,365,200 741
01 Apr 2021 0 114 107 108 37,300 405,715,000 524
05 Apr 2021 0 108 103 104 16,817 176,165,300 271
06 Apr 2021 0 114 104 108 28,527 310,380,500 294
07 Apr 2021 0 113 105 109 19,780 215,989,200 275
08 Apr 2021 0 111 107 108 3,650 39,711,400 98
09 Apr 2021 0 111 107 109 10,096 110,642,700 164
12 Apr 2021 0 111 105 106 4,372 46,568,200 108
13 Apr 2021 0 108 105 106 5,051 53,357,800 85
14 Apr 2021 0 109 104 108 4,476 47,867,600 129
15 Apr 2021 0 110 107 109 5,398 58,502,500 131
16 Apr 2021 0 118 108 118 24,884 286,001,700 393
19 Apr 2021 0 121 110 119 34,382 394,609,500 503
20 Apr 2021 0 119 114 115 9,909 115,034,000 190
21 Apr 2021 0 115 107 109 11,681 128,133,100 143
22 Apr 2021 0 118 109 113 19,411 222,125,000 417
23 Apr 2021 0 114 106 110 6,030 66,539,500 120
26 Apr 2021 0 112 103 112 2,770 30,351,100 62
27 Apr 2021 0 113 108 109 9,990 110,259,700 96
28 Apr 2021 0 116 109 110 15,112 170,496,000 244
29 Apr 2021 0 112 108 110 4,454 48,600,700 93
30 Apr 2021 0 110 104 108 3,245 35,137,900 85
03 May 2021 0 108 106 106 1,744 18,600,500 56
04 May 2021 0 110 99 106 5,177 54,771,700 102
05 May 2021 0 112 106 107 6,116 66,247,400 119
06 May 2021 0 110 101 109 2,455 26,318,100 74
07 May 2021 0 129 105 127 345,966 4,265,129,700 2,545
10 May 2021 0 133 119 119 123,271 1,503,101,300 1,252
11 May 2021 0 118 111 111 89,168 999,303,000 841

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Cash Dividend (1 VINS : 9.5 IDR) 13 Jul 2020 15 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active