Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,460,573,616 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,460,573,616.000
Local Percentage
95.20%
Foreign Percentage
4.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 91 90 90 125 1,125,300 8
08 Feb 2021 0 90 89 90 693 6,233,000 24
09 Feb 2021 0 90 89 90 143 1,282,500 13
15 Feb 2021 0 91 89 89 46 409,700 14
16 Feb 2021 0 91 90 91 212 1,929,100 14
24 Feb 2021 0 91 89 91 6,275 55,854,000 19
25 Feb 2021 0 90 89 90 1,595 14,352,100 20
02 Mar 2021 0 93 90 92 4,618 42,369,800 133
03 Mar 2021 0 98 92 93 2,829 26,699,000 99
04 Mar 2021 0 125 93 125 103,398 1,249,558,800 938
05 Mar 2021 0 168 140 168 173,136 2,876,738,500 1,288
08 Mar 2021 0 218 157 157 91,438 1,704,172,400 949
09 Mar 2021 0 147 147 147 1,330 19,551,000 39
10 Mar 2021 0 137 137 137 795 10,891,500 31
12 Mar 2021 0 128 128 128 809 10,355,200 34
15 Mar 2021 0 120 120 120 871 10,452,000 39
16 Mar 2021 0 129 112 113 367,491 4,244,881,800 3,069
17 Mar 2021 0 150 113 113 629,113 8,533,715,900 6,406
18 Mar 2021 0 122 106 109 106,582 1,175,341,400 1,155
19 Mar 2021 0 131 104 114 293,520 3,505,797,700 3,063
22 Mar 2021 0 125 110 112 105,644 1,232,452,100 1,473
23 Mar 2021 0 117 107 113 35,889 407,746,300 471
24 Mar 2021 0 118 106 118 45,800 515,244,800 349
25 Mar 2021 0 122 110 110 83,883 975,331,600 693
26 Mar 2021 0 113 103 112 8,489 94,754,600 148
29 Mar 2021 0 129 110 111 120,630 1,432,846,300 1,520
30 Mar 2021 0 123 105 123 205,864 2,404,603,000 1,729
31 Mar 2021 0 126 115 115 83,857 986,365,200 741
01 Apr 2021 0 114 107 108 37,300 405,715,000 524
05 Apr 2021 0 108 103 104 16,817 176,165,300 271
06 Apr 2021 0 114 104 108 28,527 310,380,500 294
07 Apr 2021 0 113 105 109 19,780 215,989,200 275
08 Apr 2021 0 111 107 108 3,650 39,711,400 98
09 Apr 2021 0 111 107 109 10,096 110,642,700 164
12 Apr 2021 0 111 105 106 4,372 46,568,200 108
13 Apr 2021 0 108 105 106 5,051 53,357,800 85
14 Apr 2021 0 109 104 108 4,476 47,867,600 129
15 Apr 2021 0 110 107 109 5,398 58,502,500 131
16 Apr 2021 0 118 108 118 24,884 286,001,700 393
19 Apr 2021 0 121 110 119 34,382 394,609,500 503
20 Apr 2021 0 119 114 115 9,909 115,034,000 190
21 Apr 2021 0 115 107 109 11,681 128,133,100 143
22 Apr 2021 0 118 109 113 19,411 222,125,000 417
23 Apr 2021 0 114 106 110 6,030 66,539,500 120
26 Apr 2021 0 112 103 112 2,770 30,351,100 62
27 Apr 2021 0 113 108 109 9,990 110,259,700 96
28 Apr 2021 0 116 109 110 15,112 170,496,000 244
29 Apr 2021 0 112 108 110 4,454 48,600,700 93
30 Apr 2021 0 110 104 108 3,245 35,137,900 85
03 May 2021 0 108 106 106 1,744 18,600,500 56
04 May 2021 0 110 99 106 5,177 54,771,700 102
05 May 2021 0 112 106 107 6,116 66,247,400 119
06 May 2021 0 110 101 109 2,455 26,318,100 74
07 May 2021 0 129 105 127 345,966 4,265,129,700 2,545
10 May 2021 0 133 119 119 123,271 1,503,101,300 1,252
11 May 2021 0 118 111 111 89,168 999,303,000 841
17 May 2021 0 111 104 106 21,059 222,953,500 311
18 May 2021 0 107 100 104 11,922 123,989,600 148
19 May 2021 0 106 102 105 6,012 62,115,300 155
20 May 2021 0 107 102 106 6,688 69,974,200 132
21 May 2021 0 108 102 105 2,964 31,028,900 90
24 May 2021 0 106 99 103 5,501 56,621,100 135
25 May 2021 0 107 97 107 15,214 158,212,000 254
27 May 2021 0 107 100 105 7,886 82,259,700 106
28 May 2021 0 112 98 104 38,347 412,082,300 418
31 May 2021 0 106 103 106 6,488 68,081,800 97
02 Jun 2021 0 108 104 106 7,606 80,451,800 124
03 Jun 2021 0 124 105 106 363,481 4,191,800,800 2,435
04 Jun 2021 0 114 106 110 83,487 916,765,900 1,385
07 Jun 2021 0 114 108 108 20,036 221,321,300 505
08 Jun 2021 0 109 104 106 12,799 135,489,900 180
09 Jun 2021 0 108 104 107 26,050 274,602,400 229
10 Jun 2021 0 110 101 108 10,078 107,877,000 150
11 Jun 2021 0 114 107 112 18,514 204,869,200 302
14 Jun 2021 0 113 108 108 8,442 92,820,000 181
15 Jun 2021 0 108 106 107 3,323 35,486,700 82
16 Jun 2021 0 117 107 111 84,628 953,106,100 886
18 Jun 2021 0 111 109 109 28,276 310,283,300 197
21 Jun 2021 0 115 102 104 141,571 1,556,661,800 2,491
22 Jun 2021 0 107 98 107 20,415 211,285,900 218
23 Jun 2021 0 115 103 105 153,263 1,692,393,700 2,411
24 Jun 2021 0 105 104 104 24,013 250,802,500 150
25 Jun 2021 0 111 104 105 108,013 1,161,381,400 3,050
28 Jun 2021 0 118 104 104 281,144 3,128,623,700 5,026
29 Jun 2021 0 108 101 102 20,390 209,858,500 288
30 Jun 2021 0 103 101 101 9,801 99,506,100 117
01 Jul 2021 0 102 100 101 9,125 91,589,300 124
02 Jul 2021 0 101 96 99 9,341 92,897,000 150
05 Jul 2021 0 100 96 99 7,828 76,737,100 106
06 Jul 2021 0 106 97 97 5,400 53,092,200 120
07 Jul 2021 0 98 95 97 6,505 62,562,100 145
09 Jul 2021 0 101 90 97 6,178 59,983,500 151
12 Jul 2021 0 100 95 97 2,851 27,489,100 67
15 Jul 2021 0 103 95 96 63,413 635,005,000 2,151
16 Jul 2021 0 97 94 96 6,350 61,033,700 82
19 Jul 2021 0 98 95 97 6,718 64,775,700 64
21 Jul 2021 0 97 96 97 3,107 29,931,900 45
23 Jul 2021 0 97 96 97 5,317 51,177,200 43
26 Jul 2021 0 106 94 95 153,416 1,551,701,200 4,938
28 Jul 2021 0 96 93 95 6,976 66,098,600 118
29 Jul 2021 0 97 93 97 13,722 131,387,700 132
30 Jul 2021 0 99 94 96 34,600 335,775,700 1,595
02 Aug 2021 0 96 94 95 2,940 27,845,300 56
03 Aug 2021 0 98 94 96 9,586 92,622,200 105
04 Aug 2021 0 99 94 99 22,699 221,380,200 203
05 Aug 2021 0 108 99 100 232,654 2,401,369,700 5,779
06 Aug 2021 0 103 99 101 23,643 236,576,100 255
09 Aug 2021 0 114 96 98 292,239 3,134,248,000 5,747
10 Aug 2021 0 100 95 95 12,779 123,389,300 158
13 Aug 2021 0 99 95 97 4,817 46,474,500 105
18 Aug 2021 0 100 94 95 3,467 32,956,100 100
19 Aug 2021 0 96 94 95 2,126 20,142,200 87
20 Aug 2021 0 101 94 96 10,718 103,419,100 174
23 Aug 2021 0 97 94 96 3,527 33,624,700 83
24 Aug 2021 0 102 95 96 32,843 322,581,900 1,891
25 Aug 2021 0 98 96 97 5,832 56,300,100 61
26 Aug 2021 0 98 96 96 6,577 63,467,000 74
27 Aug 2021 0 99 96 99 9,229 90,556,500 96
30 Aug 2021 0 127 98 104 931,055 10,503,825,300 9,721
31 Aug 2021 0 138 101 114 1,378,226 17,013,526,400 9,213
01 Sep 2021 0 116 110 112 64,997 727,333,300 829
02 Sep 2021 0 117 109 114 60,433 685,725,600 685
03 Sep 2021 0 123 115 115 227,014 2,713,420,000 2,634
06 Sep 2021 0 119 109 118 48,376 547,611,000 535
07 Sep 2021 0 119 111 112 30,672 346,234,300 377
08 Sep 2021 0 116 112 115 15,900 181,472,000 237
09 Sep 2021 0 116 110 112 14,499 161,601,800 227
10 Sep 2021 0 123 109 111 59,119 679,999,700 618
13 Sep 2021 0 113 107 111 11,035 121,864,700 166
14 Sep 2021 0 115 110 115 22,088 251,017,600 206
15 Sep 2021 0 122 113 113 100,546 1,187,090,900 1,220
16 Sep 2021 0 115 112 114 16,750 190,093,300 240
17 Sep 2021 0 114 112 113 4,956 56,074,400 169
20 Sep 2021 0 114 111 111 12,866 143,643,800 157
21 Sep 2021 0 114 111 113 2,392 26,693,700 80
22 Sep 2021 0 118 112 118 25,195 294,100,900 435
23 Sep 2021 0 121 115 116 65,278 773,287,200 1,154
24 Sep 2021 0 116 112 113 24,875 280,882,500 385
27 Sep 2021 0 114 111 112 12,317 137,915,600 142
28 Sep 2021 0 121 111 115 90,429 1,048,951,300 834
29 Sep 2021 0 116 113 113 29,791 339,957,400 250
30 Sep 2021 0 117 113 115 18,641 214,496,300 175
01 Oct 2021 0 118 112 113 79,185 914,625,900 366
04 Oct 2021 0 117 112 114 27,633 316,721,400 279
05 Oct 2021 0 116 112 114 3,999 45,196,700 91
06 Oct 2021 0 113 111 111 11,008 123,071,300 107
07 Oct 2021 0 114 108 111 7,208 79,267,400 125
08 Oct 2021 0 112 110 111 2,698 29,903,100 67
11 Oct 2021 0 113 110 110 4,474 49,327,700 56
12 Oct 2021 0 112 110 111 3,514 38,783,100 41
13 Oct 2021 0 112 110 111 14,541 161,027,700 501
14 Oct 2021 0 112 110 110 3,486 38,466,400 45
15 Oct 2021 0 112 110 111 2,559 28,250,100 34
18 Oct 2021 0 114 107 109 53,842 600,419,400 1,318
19 Oct 2021 0 110 102 102 26,797 277,424,200 288
21 Oct 2021 0 104 102 104 2,867 29,638,300 102
25 Oct 2021 0 104 101 102 3,345 34,169,100 75
26 Oct 2021 0 103 100 102 1,090 11,046,300 61
27 Oct 2021 0 104 102 104 1,417 14,593,500 48
28 Oct 2021 0 107 102 104 4,299 45,051,500 251
29 Oct 2021 0 106 103 106 2,963 31,068,900 69
01 Nov 2021 0 106 103 106 1,134 11,896,700 34
02 Nov 2021 0 108 105 106 2,092 22,158,400 88
03 Nov 2021 0 109 106 108 2,709 29,115,900 180
04 Nov 2021 0 111 106 107 2,922 31,464,500 122
05 Nov 2021 0 109 106 107 733 7,858,700 33
08 Nov 2021 0 124 104 110 193,722 2,255,738,600 2,962
09 Nov 2021 0 116 109 110 33,509 376,463,700 620
10 Nov 2021 0 112 109 111 11,825 129,988,600 116
11 Nov 2021 0 114 111 112 18,002 201,441,700 248
12 Nov 2021 0 131 111 113 273,715 3,268,709,900 4,097
15 Nov 2021 0 125 111 112 163,210 1,915,978,200 1,899
16 Nov 2021 0 115 112 112 19,170 216,879,800 271
17 Nov 2021 0 115 106 111 12,907 144,626,400 152
18 Nov 2021 0 118 110 112 26,555 301,928,700 371
19 Nov 2021 0 115 110 113 15,564 177,032,300 166
22 Nov 2021 0 117 113 113 7,554 85,730,400 131
23 Nov 2021 0 118 112 118 22,060 256,245,300 513
24 Nov 2021 0 125 115 116 24,841 293,794,400 338
25 Nov 2021 0 118 115 117 3,817 44,435,400 82
26 Nov 2021 0 116 113 114 5,722 65,303,800 86
29 Nov 2021 0 115 111 113 10,838 122,464,500 103
30 Nov 2021 0 114 113 114 5,848 66,132,900 66
01 Dec 2021 0 115 113 115 2,789 31,826,100 72
02 Dec 2021 0 115 113 115 7,265 82,540,900 64
03 Dec 2021 0 120 115 115 9,431 109,929,600 181
07 Dec 2021 0 118 111 117 17,234 200,848,400 197
08 Dec 2021 0 124 117 121 13,270 158,867,800 271
09 Dec 2021 0 126 121 123 12,338 151,890,700 217
10 Dec 2021 0 145 119 136 80,364 1,051,115,600 1,048
13 Dec 2021 0 183 136 180 176,480 2,956,443,900 3,082
14 Dec 2021 0 197 168 168 123,426 2,262,920,700 2,379
15 Dec 2021 0 226 158 208 163,840 3,345,243,100 2,394
16 Dec 2021 0 220 194 202 81,998 1,660,216,200 1,477
17 Dec 2021 0 216 197 198 18,010 370,664,100 465
20 Dec 2021 0 198 185 185 21,729 408,188,300 319
21 Dec 2021 0 183 173 173 19,558 339,371,600 255
22 Dec 2021 0 194 161 174 128,841 2,310,943,800 2,569
23 Dec 2021 0 180 166 170 21,168 360,515,800 458
24 Dec 2021 0 181 167 167 37,677 656,068,800 1,199
27 Dec 2021 0 171 167 168 6,319 106,702,300 162
28 Dec 2021 0 176 163 166 11,665 196,499,600 232
29 Dec 2021 0 183 161 166 53,531 928,067,900 1,083
30 Dec 2021 0 167 161 163 7,771 127,090,700 151
03 Jan 2022 0 169 163 165 4,483 73,380,700 111
04 Jan 2022 0 168 163 166 3,342 54,974,900 133
05 Jan 2022 0 182 164 175 34,229 598,141,300 1,182
06 Jan 2022 0 179 167 174 13,085 226,286,900 416
07 Jan 2022 0 178 168 174 14,867 255,388,200 224
10 Jan 2022 0 179 169 169 13,084 224,754,500 232
11 Jan 2022 0 173 163 167 6,447 108,110,100 149
12 Jan 2022 0 170 166 166 3,577 60,217,800 137
13 Jan 2022 0 173 164 170 5,481 92,700,300 172
14 Jan 2022 0 170 161 164 9,282 152,032,800 104
17 Jan 2022 0 169 165 166 2,066 34,255,900 37
19 Jan 2022 0 168 163 165 7,422 121,593,700 65
20 Jan 2022 0 166 164 164 835 13,771,700 41
21 Jan 2022 0 165 161 164 4,703 76,234,000 34
24 Jan 2022 0 173 164 173 6,894 116,581,700 173
25 Jan 2022 0 174 163 164 4,903 82,114,700 130

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 VINS : 3.4 IDR) 21 Jun 2021 23 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Cash Dividend (1 VINS : 9.5 IDR) 13 Jul 2020 15 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active