Efek Terdaftar

United Tractors Tbk, PT

Security name
United Tractors Tbk
Issuer
United Tractors Tbk, PT
ISIN Code
ID1000058407
Short Code
UNTR
Type
Saham Biasa
Listing Date
19 September 1989
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
3,730,135,136.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 September 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
3,730,135,136 (Total)
As of 27 Mar 2024
40.44% Scripless = 1,508,394,661.000
Local Percentage
16.04%
Foreign Percentage
24.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 29,150 29,350 28,800 28,850 35,533 102,974,690,000 5,891
04 Apr 2023 29,100 29,700 29,025 29,625 70,347 206,910,867,500 7,097
13 Apr 2023 31,400 31,500 31,050 31,050 82,773 258,523,487,500 9,920
14 Apr 2023 31,000 31,150 30,225 30,225 85,186 260,821,667,500 10,250
18 Apr 2023 30,650 31,250 30,650 31,075 90,710 281,977,587,500 9,184
27 Apr 2023 31,400 31,400 31,000 31,075 224,946 700,240,292,500 21,177
09 May 2023 25,025 25,400 25,025 25,275 60,079 151,804,112,500 8,419
16 May 2023 24,500 24,675 24,450 24,450 44,177 108,355,442,500 6,363
25 May 2023 24,500 24,500 23,500 23,500 79,321 188,905,842,500 11,681
29 May 2023 23,100 23,400 22,625 22,875 56,718 129,510,500,000 8,482
30 May 2023 22,800 23,000 22,500 22,500 73,777 167,046,385,000 8,664
06 Jun 2023 23,225 23,350 22,875 23,200 63,267 146,800,870,000 9,071
12 Jun 2023 23,100 23,525 23,075 23,525 56,187 131,110,007,500 6,771
13 Jun 2023 23,600 23,600 22,925 22,975 60,471 139,386,725,000 7,694
14 Jun 2023 23,100 23,225 22,975 22,975 46,140 106,280,935,000 4,715
16 Jun 2023 23,325 23,550 22,900 22,900 150,551 347,718,395,000 8,371
20 Jun 2023 23,200 23,225 22,950 23,125 38,947 89,891,862,500 4,993
21 Jun 2023 23,175 23,375 23,000 23,350 40,129 93,243,460,000 4,746
22 Jun 2023 23,500 23,775 23,350 23,525 60,736 143,530,500,000 5,997
23 Jun 2023 23,525 23,675 23,150 23,375 34,478 80,484,745,000 4,002
27 Jun 2023 23,275 23,325 23,125 23,275 20,448 47,484,560,000 3,153
03 Jul 2023 23,325 23,375 22,825 23,050 65,615 151,668,252,500 8,311
04 Jul 2023 23,150 23,250 23,050 23,100 24,429 56,532,370,000 3,595
05 Jul 2023 23,200 23,775 23,150 23,700 54,692 129,063,845,000 6,232
06 Jul 2023 23,950 24,075 23,825 24,050 44,092 105,759,600,000 5,689
07 Jul 2023 23,900 24,000 23,600 23,750 46,992 112,129,790,000 5,553
12 Jul 2023 24,475 24,475 24,000 24,000 35,687 85,977,105,000 6,612
14 Jul 2023 24,200 24,275 24,050 24,150 26,754 64,705,527,500 4,395
17 Jul 2023 24,300 24,400 24,200 24,225 30,218 73,428,165,000 4,422
18 Jul 2023 24,250 24,450 24,050 24,250 40,999 99,228,515,000 5,012
20 Jul 2023 24,575 24,575 24,225 24,375 30,116 73,364,980,000 4,483
24 Jul 2023 24,525 25,600 24,525 25,400 78,392 197,668,875,000 8,965
25 Jul 2023 25,500 25,800 25,400 25,400 51,418 131,291,192,500 7,430
27 Jul 2023 26,425 26,750 26,100 26,375 65,296 172,943,822,500 6,961
28 Jul 2023 26,400 26,650 26,025 26,650 42,479 112,115,377,500 5,969
02 Aug 2023 27,500 27,500 26,500 26,725 82,227 220,071,940,000 9,554
04 Aug 2023 27,250 27,725 27,250 27,325 38,802 106,984,355,000 6,665
07 Aug 2023 27,525 27,675 27,300 27,425 45,768 125,679,620,000 5,884
18 Aug 2023 27,325 27,375 26,800 26,800 50,842 136,993,382,500 7,854
25 Aug 2023 26,700 26,725 25,975 26,050 85,288 223,133,175,000 11,233
28 Aug 2023 26,125 26,600 26,125 26,400 30,563 80,799,035,000 4,128
31 Aug 2023 26,150 26,250 26,000 26,000 41,004 106,793,175,000 4,333
01 Sep 2023 26,000 26,425 26,000 26,350 22,423 59,021,337,500 3,181
05 Sep 2023 26,850 27,350 26,850 27,200 38,368 104,322,087,500 6,436
07 Sep 2023 27,400 27,425 26,950 27,150 36,596 99,181,205,000 6,575
08 Sep 2023 27,125 27,475 26,975 27,300 31,627 86,382,312,500 5,234
11 Sep 2023 27,325 27,350 26,850 26,900 30,449 82,079,860,000 4,606
13 Sep 2023 27,150 27,275 27,075 27,175 41,283 112,154,235,000 3,766
14 Sep 2023 27,325 27,600 27,325 27,400 67,195 184,492,362,500 6,005
15 Sep 2023 27,400 28,425 27,250 28,425 139,004 389,928,790,000 11,221
18 Sep 2023 28,375 28,600 28,100 28,100 41,430 117,061,175,000 5,773
19 Sep 2023 28,150 28,450 28,025 28,325 33,778 95,384,565,000 3,587
21 Sep 2023 28,475 28,475 28,250 28,325 24,225 68,632,717,500 3,148
22 Sep 2023 28,250 28,525 28,175 28,350 27,702 78,701,280,000 3,930
25 Sep 2023 28,350 28,375 28,150 28,250 37,413 105,611,592,500 4,194
27 Sep 2023 27,700 28,300 27,475 28,300 36,416 102,173,460,000 5,224
02 Oct 2023 28,225 28,350 27,850 27,925 34,042 95,274,235,000 5,514
03 Oct 2023 27,925 27,925 27,000 27,000 116,976 318,132,212,500 13,855
04 Oct 2023 26,675 26,675 26,275 26,575 72,799 192,536,275,000 10,306
05 Oct 2023 26,575 26,575 26,150 26,150 66,365 174,427,442,500 7,364
06 Oct 2023 26,175 26,525 26,175 26,400 43,675 115,261,902,500 5,206
09 Oct 2023 26,600 26,875 26,600 26,700 59,327 158,704,757,500 5,517
10 Oct 2023 26,875 26,950 26,725 26,875 52,657 141,343,810,000 5,524
12 Oct 2023 26,275 26,275 25,850 25,875 60,947 158,346,112,500 8,564
16 Oct 2023 26,375 26,450 26,200 26,450 41,144 108,526,605,000 4,437
17 Oct 2023 26,450 26,475 26,250 26,375 28,642 75,488,755,000 4,156
19 Oct 2023 26,400 26,400 26,000 26,025 29,463 77,085,312,500 4,389
20 Oct 2023 26,000 26,050 25,800 25,825 41,864 108,396,625,000 6,212
23 Oct 2023 25,825 25,850 25,000 25,000 62,869 158,658,130,000 8,567
24 Oct 2023 25,000 25,425 24,850 25,250 46,881 118,005,120,000 6,916
25 Oct 2023 25,700 26,800 25,700 26,325 60,959 161,393,540,000 5,849
27 Oct 2023 26,175 26,250 25,525 25,525 34,285 88,199,872,500 5,573
30 Oct 2023 25,525 25,525 24,300 24,400 67,421 166,661,965,000 10,850
31 Oct 2023 24,425 25,300 24,425 25,125 54,596 136,741,010,000 6,682
01 Nov 2023 25,100 25,100 24,100 24,100 57,106 138,935,812,500 10,090
02 Nov 2023 24,125 24,350 23,725 23,725 81,769 195,951,457,500 10,622
03 Nov 2023 23,800 24,050 23,775 23,775 48,601 116,040,895,000 5,352
06 Nov 2023 23,825 23,850 23,550 23,750 54,476 129,075,760,000 6,408
08 Nov 2023 23,375 23,400 22,700 22,800 61,392 140,401,552,500 10,300
10 Nov 2023 22,900 23,175 22,900 23,100 21,018 48,542,120,000 2,974
13 Nov 2023 23,100 23,500 23,100 23,250 34,687 80,652,257,500 5,427
14 Nov 2023 23,300 23,475 23,225 23,250 29,079 67,806,012,500 3,537
15 Nov 2023 23,300 23,900 23,300 23,400 43,761 103,288,285,000 6,659
17 Nov 2023 23,450 23,450 22,800 22,875 63,575 145,831,125,000 8,446
20 Nov 2023 22,900 23,000 22,750 22,950 38,403 87,853,142,500 6,585
21 Nov 2023 22,950 22,950 22,700 22,775 36,661 83,500,255,000 6,630
22 Nov 2023 22,775 22,775 22,275 22,325 59,617 133,684,290,000 8,807
23 Nov 2023 22,500 22,575 22,325 22,525 31,941 71,875,732,500 3,507
24 Nov 2023 22,575 22,650 22,475 22,625 18,985 42,885,022,500 2,853
27 Nov 2023 22,625 22,875 22,450 22,450 48,171 108,998,127,500 7,195
04 Dec 2023 22,200 22,675 22,200 22,425 62,532 140,751,590,000 5,482
05 Dec 2023 22,425 22,450 22,025 22,050 43,771 96,737,205,000 5,822
06 Dec 2023 22,050 22,150 21,600 21,625 82,074 179,358,607,500 9,302
08 Dec 2023 21,800 22,350 21,725 22,300 64,339 142,610,217,500 7,168
11 Dec 2023 22,425 22,450 21,825 21,825 31,682 69,510,570,000 4,892
12 Dec 2023 22,000 22,025 21,850 21,850 22,156 48,480,210,000 3,287
13 Dec 2023 21,700 21,725 20,925 20,925 98,562 207,953,337,500 13,606
14 Dec 2023 21,075 21,675 21,000 21,450 69,921 149,022,940,000 5,945
15 Dec 2023 21,500 21,950 21,275 21,275 98,042 211,287,782,500 6,127
18 Dec 2023 21,425 21,850 21,375 21,800 43,887 95,319,380,000 5,775
19 Dec 2023 21,750 21,825 21,450 21,825 44,539 96,299,400,000 5,127
20 Dec 2023 21,875 22,250 21,800 21,800 37,929 83,445,630,000 4,927
21 Dec 2023 21,800 22,075 21,775 22,000 31,317 68,731,782,500 4,185
22 Dec 2023 22,050 22,150 21,850 22,025 23,473 51,688,380,000 3,064
27 Dec 2023 22,025 22,625 21,975 22,425 45,689 101,921,085,000 6,178
28 Dec 2023 22,525 22,775 22,450 22,700 38,784 87,979,860,000 4,104
29 Dec 2023 22,700 22,750 22,500 22,625 26,959 61,024,430,000 3,181
02 Jan 2024 22,600 23,575 22,600 23,475 47,235 109,723,220,000 5,726
04 Jan 2024 23,225 23,500 23,225 23,275 52,373 122,395,135,000 6,106
05 Jan 2024 23,500 23,550 23,250 23,250 23,686 55,346,475,000 3,669
08 Jan 2024 23,300 23,525 23,000 23,025 31,330 72,839,165,000 5,366
09 Jan 2024 23,200 23,350 23,025 23,100 17,046 39,423,760,000 3,296
10 Jan 2024 23,100 23,450 23,100 23,300 26,286 61,228,432,500 3,030
11 Jan 2024 23,350 23,450 23,250 23,300 23,303 54,383,572,500 3,812
12 Jan 2024 23,350 23,925 23,325 23,900 48,585 115,615,172,500 6,233
15 Jan 2024 23,900 24,750 23,900 24,725 66,976 164,194,035,000 7,201
16 Jan 2024 24,750 24,800 24,375 24,600 46,714 114,771,742,500 6,217
17 Jan 2024 25,000 25,000 24,200 24,225 53,868 131,780,992,500 7,853
18 Jan 2024 24,225 24,550 24,050 24,100 38,949 94,176,010,000 4,021
19 Jan 2024 24,200 24,300 23,825 24,075 23,166 55,725,152,500 3,879
22 Jan 2024 24,075 24,075 23,225 23,250 45,167 106,374,915,000 6,026
23 Jan 2024 23,275 23,425 22,400 22,700 60,714 137,674,242,500 9,559
24 Jan 2024 22,800 22,850 22,325 22,550 30,483 68,707,915,000 5,319
25 Jan 2024 22,475 23,250 22,475 23,125 33,912 78,178,817,500 6,079
26 Jan 2024 23,150 23,250 22,925 22,975 14,815 34,099,845,000 3,004
30 Jan 2024 23,325 23,325 22,800 22,850 39,991 91,813,932,500 4,470
31 Jan 2024 23,025 23,200 22,875 22,950 26,143 60,048,807,500 3,685
01 Feb 2024 22,925 23,075 22,575 22,800 25,388 57,982,620,000 3,917
02 Feb 2024 22,850 22,950 22,725 22,850 19,862 45,326,790,000 3,799
05 Feb 2024 22,850 22,925 22,675 22,675 20,762 47,333,347,500 3,457
06 Feb 2024 22,700 22,975 22,700 22,800 13,647 31,122,387,500 2,837
07 Feb 2024 22,850 23,100 22,825 22,900 23,677 54,314,835,000 3,111
12 Feb 2024 22,900 23,325 22,900 23,225 22,624 52,480,632,500 4,249
13 Feb 2024 23,225 23,450 23,050 23,150 20,863 48,390,710,000 3,869
15 Feb 2024 23,325 23,450 23,125 23,200 36,349 84,491,915,000 4,740
16 Feb 2024 23,250 23,400 23,100 23,250 20,146 46,688,467,500 4,526
19 Feb 2024 23,250 23,275 22,900 22,950 26,078 60,080,517,500 3,752
20 Feb 2024 22,975 23,075 22,750 22,900 23,651 54,082,522,500 4,393
21 Feb 2024 22,925 23,175 22,900 23,025 24,021 55,208,037,500 3,313
22 Feb 2024 23,075 23,150 23,000 23,125 21,926 50,628,002,500 2,852
23 Feb 2024 23,150 23,150 22,800 22,800 27,305 62,504,842,500 4,095
26 Feb 2024 22,900 23,100 22,875 23,000 25,067 57,614,832,500 3,660
27 Feb 2024 23,000 23,850 22,825 23,850 58,537 137,384,787,500 6,671
28 Feb 2024 24,000 24,350 23,800 23,850 65,078 156,644,807,500 8,556
01 Mar 2024 23,525 23,775 23,450 23,725 28,297 66,857,880,000 5,218
04 Mar 2024 23,775 24,175 23,775 24,000 35,936 86,326,040,000 5,357
05 Mar 2024 24,025 24,375 24,025 24,125 38,299 92,660,842,500 5,814
06 Mar 2024 24,200 24,400 24,025 24,325 32,780 79,547,252,500 4,758
07 Mar 2024 24,325 24,400 24,000 24,000 53,659 129,595,617,500 6,678
08 Mar 2024 24,025 24,325 24,025 24,175 28,207 68,243,455,000 2,902
13 Mar 2024 24,125 24,150 23,500 23,525 85,149 201,875,510,000 9,836
18 Mar 2024 24,225 24,575 24,225 24,275 21,287 51,939,177,500 3,353
20 Mar 2024 24,375 24,550 24,375 24,550 19,293 47,233,372,500 2,541
21 Mar 2024 24,550 24,900 24,550 24,775 35,003 86,612,457,500 3,860
22 Mar 2024 24,775 24,775 24,525 24,600 31,989 78,738,452,500 3,462
26 Mar 2024 24,550 24,650 24,225 24,300 40,200 97,834,462,500 6,625
27 Mar 2024 24,450 24,700 24,450 24,600 31,953 78,594,497,500 5,120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Cash Dividend (1 UNTR : 701 IDR) 10 Oct 2023 12 Oct 2023 24 Oct 2023 Active
Cash Dividend (1 UNTR : 6185 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Cash Dividend (1 UNTR : 818 IDR) 04 Oct 2022 06 Oct 2022 24 Oct 2022 Active
Cash Dividend (1 UNTR : 905 IDR) 19 Apr 2022 21 Apr 2022 11 May 2022 Active
Proxy Voting   - 17 Mar 2022 08 Apr 2022 Active
Cash Dividend (1 UNTR : 335 IDR) 06 Oct 2021 08 Oct 2021 22 Oct 2021 Active
Cash Dividend (1 UNTR : 473 IDR) 19 Apr 2021 21 Apr 2021 11 May 2021 Active
Proxy Voting   - 17 Mar 2021 09 Apr 2021 Active
Cash Dividend (10000000 UNTR : 1710000000 IDR) 06 Oct 2020 08 Oct 2020 20 Oct 2020 Active
Cash Dividend (1 UNTR : 805 IDR) 19 Jun 2020 23 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 UNTR : 408 IDR) 07 Oct 2019 09 Oct 2019 23 Oct 2019 Active
Cash Dividend (1 UNTR : 828 IDR) 26 Apr 2019 30 Apr 2019 17 May 2019 Active
Proxy Voting   - 21 Mar 2019 16 Apr 2019 Active
Cash Dividend (1 UNTR : 365 IDR) 04 Oct 2018 09 Oct 2018 22 Oct 2018 Active
Cash Dividend (1 UNTR : 611 IDR) 23 Apr 2018 26 Apr 2018 15 May 2018 Active
Proxy Voting   - 21 Mar 2018 16 Apr 2018 Active
Cash Dividend (1 UNTR : 282 IDR) 05 Oct 2017 10 Oct 2017 23 Oct 2017 Active
Cash Dividend (1 UNTR : 393 IDR) 25 Apr 2017 28 Apr 2017 12 May 2017 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Cash Dividend (1 UNTR : 143 IDR) 28 Sep 2016 03 Oct 2016 17 Oct 2016 Active
Cash Dividend (1 UNTR : 440 IDR) 02 May 2016 09 May 2016 23 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 UNTR : 251 IDR) 28 Sep 2015 01 Oct 2015 16 Oct 2015 Active
Cash Dividend (1 UNTR : 545 IDR) 28 Apr 2015 04 May 2015 22 May 2015 Active
Proxy Voting   - 27 Mar 2015 21 Apr 2015 Active
Cash Dividend (1 UNTR : 195 IDR) 09 Oct 2014 14 Oct 2014 28 Oct 2014 Active
Cash Dividend (1 UNTR : 340 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 04 Apr 2014 22 Apr 2014 Active
Cash Dividend (1 UNTR : 175 IDR) 02 Oct 2013 07 Oct 2013 23 Oct 2013 Active
Cash Dividend (1 UNTR : 410 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Cash Dividend (1 UNTR : 210 IDR) 16 Oct 2012 19 Oct 2012 02 Nov 2012 Active
Cash Dividend (1 UNTR : 450 IDR) 11 May 2012 16 May 2012 30 May 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 UNTR : 185 IDR) 27 Oct 2011 01 Nov 2011 11 Nov 2011 Active
Cash Dividend (1 UNTR : 270 IDR) 31 May 2011 06 Jun 2011 13 Jun 2011 Active
Right Distribution (33 UNTR : 4 UNTR-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 14 Apr 2011 02 May 2011 Active
Cash Dividend (1 UNTR : 160 IDR) 27 Oct 2010 01 Nov 2010 12 Nov 2010 Active
Cash Dividend (1 UNTR : 330 IDR) 14 Jun 2010 17 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 UNTR : 130 IDR) 29 Oct 2009 03 Nov 2009 11 Nov 2009 Active
Cash Dividend (1 UNTR : 220 IDR) 11 Jun 2009 16 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 UNTR : 100 IDR) 23 Oct 2008 28 Oct 2008 11 Nov 2008 Active
Right Distribution (6 UNTR : 1 UNTR-R ) 26 Aug 2008 29 Aug 2008 01 Sep 2008 Active
Proxy Voting   - 01 Aug 2008 19 Aug 2008 Active
Cash Dividend (1 UNTR : 150 IDR) 10 Jun 2008 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 16 May 2008 Active
Cash Dividend   10 Oct 2007 18 Oct 2007 01 Nov 2007 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 03 May 2007 21 May 2007 Active
Cash Dividend   13 Oct 2006 18 Oct 2006 03 Nov 2006 Active
Cash Dividend   12 Jun 2006 15 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 21 Apr 2006 09 May 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 11 Jul 2005 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Cash Dividend   30 Nov 2004 03 Dec 2004 17 Dec 2004 Active
Right Distribution   24 May 2004 27 May 2004 28 May 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 08 Sep 2003 25 Sep 2003 Active
Proxy Voting   - 28 Apr 2003 14 May 2003 Active
Proxy Voting   - 13 May 2002 29 May 2002 Active