Efek Terdaftar
PAKUAN Tbk, PT
- Security name
- PAKUAN Tbk
- Issuer
- PAKUAN Tbk, PT
- ISIN Code
- ID1000156201
- Short Code
- UANG
- Type
-
Saham Biasa
- Listing Date
- July 06, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,210,000,000 (Total)
- As of 27 Mar 2024
- 97.60% Scripless
=
1,180,966,000.000
- Local Percentage
-
97.59%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
550 |
472 |
535 |
509 |
25,005,500 |
96 |
2023040606 Apr 2023 |
0 |
525 |
460 |
488 |
1,922 |
97,922,600 |
82 |
2023041010 Apr 2023 |
0 |
515 |
458 |
492 |
4,392 |
211,457,000 |
83 |
2023041111 Apr 2023 |
0 |
492 |
466 |
490 |
1,550 |
75,882,600 |
34 |
2023041313 Apr 2023 |
0 |
525 |
474 |
510 |
5,507 |
274,986,800 |
167 |
2023041414 Apr 2023 |
0 |
600 |
480 |
550 |
4,211 |
211,199,200 |
177 |
2023041717 Apr 2023 |
0 |
590 |
515 |
550 |
12,873 |
715,203,000 |
220 |
2023041818 Apr 2023 |
0 |
570 |
515 |
515 |
529 |
27,408,500 |
61 |
2023042626 Apr 2023 |
0 |
560 |
480 |
540 |
9,747 |
504,835,500 |
197 |
2023042828 Apr 2023 |
0 |
530 |
470 |
515 |
5,155 |
258,127,700 |
126 |
2023050404 May 2023 |
0 |
535 |
480 |
480 |
2,451 |
119,042,300 |
237 |
2023050505 May 2023 |
0 |
505 |
448 |
448 |
8,758 |
411,920,800 |
272 |
2023050808 May 2023 |
0 |
440 |
418 |
434 |
5,045 |
214,743,000 |
141 |
2023050909 May 2023 |
0 |
438 |
404 |
416 |
7,662 |
313,266,800 |
155 |
2023051010 May 2023 |
0 |
452 |
404 |
410 |
3,527 |
150,040,600 |
230 |
2023051616 May 2023 |
0 |
422 |
400 |
404 |
662 |
27,036,400 |
86 |
2023051717 May 2023 |
0 |
410 |
378 |
378 |
325 |
12,789,800 |
55 |
2023051919 May 2023 |
0 |
390 |
368 |
382 |
154 |
5,863,600 |
21 |
2023052222 May 2023 |
0 |
396 |
382 |
396 |
65 |
2,530,600 |
15 |
2023052424 May 2023 |
0 |
380 |
350 |
352 |
145 |
5,193,200 |
31 |
2023052525 May 2023 |
0 |
350 |
328 |
328 |
529 |
17,507,000 |
69 |
2023052626 May 2023 |
0 |
326 |
308 |
310 |
333 |
10,442,200 |
40 |
2023053030 May 2023 |
0 |
312 |
292 |
292 |
135 |
3,996,800 |
37 |
2023053131 May 2023 |
0 |
300 |
272 |
276 |
189 |
5,297,800 |
25 |
2023060505 Jun 2023 |
0 |
298 |
270 |
278 |
78 |
2,237,600 |
36 |
2023060606 Jun 2023 |
0 |
304 |
290 |
300 |
297 |
8,677,600 |
46 |
2023060707 Jun 2023 |
0 |
300 |
280 |
290 |
68 |
1,954,200 |
13 |
2023061212 Jun 2023 |
0 |
326 |
312 |
326 |
138 |
4,441,200 |
38 |
2023061515 Jun 2023 |
0 |
324 |
280 |
324 |
82 |
2,456,800 |
34 |
2023061616 Jun 2023 |
0 |
404 |
326 |
390 |
2,862 |
109,375,800 |
375 |
2023061919 Jun 2023 |
0 |
430 |
390 |
392 |
887 |
36,281,800 |
180 |
2023062020 Jun 2023 |
0 |
392 |
340 |
340 |
424 |
15,106,800 |
128 |
2023062121 Jun 2023 |
0 |
382 |
324 |
342 |
546 |
18,599,400 |
187 |
2023062323 Jun 2023 |
0 |
360 |
330 |
350 |
185 |
6,368,800 |
75 |
2023062626 Jun 2023 |
0 |
412 |
340 |
354 |
751 |
28,043,600 |
238 |
2023062727 Jun 2023 |
0 |
392 |
324 |
362 |
699 |
25,535,400 |
241 |
2023070303 Jul 2023 |
0 |
380 |
356 |
362 |
318 |
11,815,600 |
76 |
2023070505 Jul 2023 |
0 |
366 |
320 |
364 |
390 |
13,741,800 |
83 |
2023070606 Jul 2023 |
0 |
368 |
342 |
348 |
631 |
21,898,000 |
90 |
2023070707 Jul 2023 |
0 |
362 |
348 |
354 |
164 |
5,810,800 |
51 |
2023071010 Jul 2023 |
0 |
372 |
352 |
368 |
195 |
7,023,000 |
51 |
2023071414 Jul 2023 |
0 |
380 |
356 |
362 |
450 |
16,542,800 |
58 |
2023071717 Jul 2023 |
0 |
440 |
362 |
418 |
832 |
31,171,200 |
100 |
2023071818 Jul 2023 |
0 |
434 |
360 |
392 |
1,665 |
66,550,200 |
243 |
2023072020 Jul 2023 |
0 |
406 |
394 |
400 |
145 |
5,825,600 |
28 |
2023072121 Jul 2023 |
0 |
438 |
400 |
410 |
689 |
28,218,000 |
132 |
2023072424 Jul 2023 |
0 |
420 |
400 |
404 |
151 |
6,112,400 |
44 |
2023072525 Jul 2023 |
0 |
414 |
404 |
404 |
366 |
14,928,400 |
29 |
2023080202 Aug 2023 |
0 |
404 |
392 |
400 |
129 |
5,160,600 |
32 |
2023080303 Aug 2023 |
0 |
412 |
396 |
396 |
120 |
4,793,200 |
19 |
2023080404 Aug 2023 |
0 |
494 |
396 |
494 |
3,284 |
158,034,600 |
342 |
2023080707 Aug 2023 |
0 |
615 |
560 |
615 |
3,290 |
199,351,500 |
171 |
2023080808 Aug 2023 |
0 |
765 |
675 |
765 |
3,987 |
302,165,500 |
151 |
2023080909 Aug 2023 |
0 |
930 |
655 |
675 |
16,495 |
1,334,376,500 |
1,668 |
2023081010 Aug 2023 |
0 |
675 |
575 |
650 |
5,324 |
325,194,000 |
649 |
2023081111 Aug 2023 |
0 |
810 |
645 |
705 |
6,318 |
458,017,000 |
921 |
2023081414 Aug 2023 |
0 |
705 |
620 |
665 |
1,799 |
118,830,500 |
331 |
2023081515 Aug 2023 |
0 |
795 |
630 |
665 |
2,499 |
173,945,500 |
432 |
2023081616 Aug 2023 |
0 |
675 |
615 |
670 |
1,476 |
94,599,000 |
221 |
2023081818 Aug 2023 |
0 |
685 |
635 |
655 |
620 |
40,903,500 |
128 |
2023082121 Aug 2023 |
0 |
660 |
610 |
615 |
612 |
38,484,000 |
125 |
2023082222 Aug 2023 |
0 |
640 |
545 |
600 |
409 |
24,331,500 |
83 |
2023082323 Aug 2023 |
0 |
620 |
550 |
585 |
331 |
19,195,500 |
91 |
2023082828 Aug 2023 |
0 |
610 |
565 |
595 |
216 |
12,706,500 |
48 |
2023090101 Sep 2023 |
0 |
590 |
570 |
570 |
216 |
12,578,500 |
34 |
2023090404 Sep 2023 |
0 |
575 |
555 |
560 |
310 |
17,429,000 |
43 |
2023090606 Sep 2023 |
0 |
565 |
550 |
565 |
85 |
4,714,500 |
16 |
2023090707 Sep 2023 |
0 |
555 |
432 |
432 |
163 |
8,719,200 |
40 |
2023090808 Sep 2023 |
0 |
540 |
492 |
540 |
406 |
21,873,500 |
58 |
2023091111 Sep 2023 |
0 |
675 |
565 |
645 |
12,438 |
784,398,000 |
921 |
2023091212 Sep 2023 |
0 |
740 |
590 |
615 |
5,751 |
379,715,500 |
621 |
2023091313 Sep 2023 |
0 |
610 |
565 |
605 |
1,514 |
89,997,500 |
148 |
2023091414 Sep 2023 |
0 |
620 |
585 |
585 |
985 |
58,245,500 |
74 |
2023091515 Sep 2023 |
0 |
595 |
575 |
580 |
821 |
47,666,000 |
70 |
2023091818 Sep 2023 |
0 |
605 |
580 |
595 |
309 |
18,161,000 |
49 |
2023091919 Sep 2023 |
0 |
580 |
565 |
575 |
468 |
26,843,500 |
52 |
2023092020 Sep 2023 |
0 |
580 |
560 |
560 |
529 |
29,985,500 |
61 |
2023092121 Sep 2023 |
0 |
575 |
555 |
555 |
273 |
15,264,500 |
31 |
2023092222 Sep 2023 |
0 |
565 |
550 |
565 |
214 |
11,827,000 |
26 |
2023092525 Sep 2023 |
0 |
570 |
510 |
545 |
460 |
25,276,500 |
78 |
2023092626 Sep 2023 |
0 |
560 |
540 |
540 |
555 |
30,058,000 |
37 |
2023092929 Sep 2023 |
0 |
535 |
486 |
530 |
142 |
7,553,600 |
25 |
2023100202 Oct 2023 |
0 |
540 |
525 |
540 |
61 |
3,272,000 |
15 |
2023100303 Oct 2023 |
0 |
560 |
540 |
545 |
79 |
4,298,500 |
23 |
2023100505 Oct 2023 |
0 |
545 |
444 |
444 |
142 |
7,395,900 |
30 |
2023100606 Oct 2023 |
0 |
555 |
500 |
555 |
161 |
8,911,500 |
28 |
2023100909 Oct 2023 |
0 |
690 |
565 |
615 |
10,160 |
666,251,500 |
953 |
2023101010 Oct 2023 |
0 |
650 |
550 |
605 |
1,617 |
94,807,500 |
229 |
2023101111 Oct 2023 |
0 |
625 |
555 |
595 |
1,109 |
64,155,000 |
94 |
2023101212 Oct 2023 |
0 |
595 |
565 |
570 |
436 |
24,971,500 |
69 |
2023101616 Oct 2023 |
0 |
560 |
535 |
555 |
131 |
7,168,500 |
29 |
2023101818 Oct 2023 |
0 |
575 |
540 |
545 |
200 |
11,204,000 |
38 |
2023101919 Oct 2023 |
0 |
560 |
555 |
555 |
53 |
2,944,500 |
9 |
2023102020 Oct 2023 |
0 |
595 |
535 |
550 |
300 |
17,214,500 |
39 |
2023102424 Oct 2023 |
0 |
590 |
555 |
560 |
374 |
21,398,500 |
39 |
2023102626 Oct 2023 |
0 |
635 |
580 |
605 |
1,260 |
77,357,500 |
142 |
2023102727 Oct 2023 |
0 |
615 |
565 |
615 |
502 |
29,382,500 |
47 |
2023103030 Oct 2023 |
0 |
600 |
570 |
575 |
225 |
13,018,500 |
36 |
2023110101 Nov 2023 |
0 |
590 |
555 |
590 |
107 |
6,086,000 |
23 |
2023110202 Nov 2023 |
0 |
600 |
560 |
585 |
85 |
4,923,500 |
16 |
2023110303 Nov 2023 |
0 |
610 |
580 |
610 |
292 |
17,492,000 |
31 |
2023110606 Nov 2023 |
0 |
600 |
580 |
585 |
68 |
3,965,500 |
21 |
2023110707 Nov 2023 |
0 |
590 |
560 |
580 |
114 |
6,619,000 |
14 |
2023110909 Nov 2023 |
0 |
595 |
540 |
565 |
32 |
1,832,000 |
15 |
2023111313 Nov 2023 |
0 |
580 |
432 |
432 |
344 |
17,661,500 |
20 |
2023111414 Nov 2023 |
0 |
540 |
525 |
540 |
32 |
1,686,000 |
5 |
2023111515 Nov 2023 |
0 |
675 |
610 |
675 |
1,958 |
130,285,500 |
126 |
2023111616 Nov 2023 |
0 |
840 |
570 |
585 |
13,162 |
902,135,000 |
1,397 |
2023111717 Nov 2023 |
0 |
730 |
585 |
730 |
9,403 |
656,247,000 |
818 |
2023112020 Nov 2023 |
0 |
800 |
620 |
665 |
10,294 |
729,055,000 |
785 |
2023112121 Nov 2023 |
0 |
665 |
610 |
635 |
2,713 |
171,399,000 |
237 |
2023112222 Nov 2023 |
0 |
650 |
610 |
625 |
323 |
19,977,000 |
84 |
2023112323 Nov 2023 |
0 |
625 |
580 |
595 |
1,414 |
84,493,500 |
109 |
2023112424 Nov 2023 |
0 |
740 |
560 |
705 |
9,369 |
665,109,000 |
756 |
2023112727 Nov 2023 |
0 |
800 |
650 |
685 |
4,187 |
300,011,000 |
546 |
2023112828 Nov 2023 |
0 |
750 |
675 |
690 |
1,146 |
79,724,500 |
190 |
2023112929 Nov 2023 |
0 |
710 |
575 |
580 |
1,165 |
75,826,000 |
172 |
2023113030 Nov 2023 |
0 |
725 |
660 |
725 |
5,968 |
428,485,000 |
509 |
2023120101 Dec 2023 |
0 |
865 |
600 |
720 |
7,884 |
563,509,500 |
1,051 |
2023120404 Dec 2023 |
0 |
850 |
660 |
715 |
5,162 |
385,227,500 |
505 |
2023120505 Dec 2023 |
0 |
840 |
715 |
765 |
2,569 |
196,780,000 |
572 |
2023120606 Dec 2023 |
0 |
785 |
700 |
700 |
1,386 |
103,299,500 |
214 |
2023120707 Dec 2023 |
0 |
860 |
670 |
735 |
6,916 |
539,019,000 |
878 |
2023120808 Dec 2023 |
0 |
835 |
720 |
740 |
4,078 |
315,311,000 |
517 |
2023121111 Dec 2023 |
0 |
800 |
705 |
710 |
1,665 |
121,001,500 |
213 |
2023121212 Dec 2023 |
0 |
745 |
695 |
715 |
1,022 |
73,051,000 |
153 |
2023121313 Dec 2023 |
0 |
710 |
685 |
700 |
473 |
32,843,500 |
103 |
2023121515 Dec 2023 |
0 |
700 |
610 |
630 |
1,117 |
74,529,500 |
118 |
2023121818 Dec 2023 |
0 |
780 |
645 |
655 |
6,748 |
481,541,500 |
829 |
2023121919 Dec 2023 |
0 |
750 |
670 |
700 |
2,191 |
155,850,500 |
332 |
2023122020 Dec 2023 |
0 |
740 |
680 |
695 |
1,342 |
92,416,500 |
168 |
2023122121 Dec 2023 |
0 |
720 |
670 |
690 |
272 |
18,524,500 |
64 |
2023122222 Dec 2023 |
0 |
690 |
655 |
665 |
718 |
48,042,000 |
113 |
2023122727 Dec 2023 |
0 |
670 |
640 |
650 |
789 |
51,257,000 |
104 |
2023122828 Dec 2023 |
0 |
665 |
620 |
620 |
414 |
26,385,500 |
76 |
2023122929 Dec 2023 |
0 |
775 |
630 |
670 |
8,950 |
628,313,000 |
872 |
2024010202 Jan 2024 |
0 |
705 |
670 |
680 |
1,214 |
83,105,000 |
173 |
2024010303 Jan 2024 |
0 |
760 |
665 |
725 |
1,310 |
92,362,500 |
190 |
2024010404 Jan 2024 |
0 |
750 |
645 |
690 |
1,330 |
95,736,000 |
192 |
2024010505 Jan 2024 |
0 |
705 |
690 |
700 |
429 |
29,824,500 |
46 |
2024010808 Jan 2024 |
0 |
700 |
670 |
690 |
555 |
37,800,500 |
46 |
2024010909 Jan 2024 |
0 |
750 |
670 |
700 |
1,700 |
118,488,000 |
176 |
2024011010 Jan 2024 |
0 |
700 |
680 |
680 |
385 |
26,223,500 |
43 |
2024011111 Jan 2024 |
0 |
700 |
670 |
670 |
92 |
6,195,000 |
33 |
2024011212 Jan 2024 |
0 |
690 |
560 |
585 |
1,062 |
69,672,000 |
96 |
2024011515 Jan 2024 |
0 |
730 |
585 |
730 |
11,897 |
858,146,000 |
1,047 |
2024011616 Jan 2024 |
0 |
765 |
610 |
685 |
4,720 |
327,880,000 |
496 |
2024011717 Jan 2024 |
0 |
720 |
650 |
665 |
2,796 |
188,448,000 |
186 |
2024011818 Jan 2024 |
0 |
685 |
660 |
660 |
274 |
18,288,500 |
76 |
2024011919 Jan 2024 |
0 |
660 |
635 |
640 |
644 |
41,397,000 |
99 |
2024012323 Jan 2024 |
0 |
655 |
605 |
630 |
958 |
60,015,500 |
83 |
2024012424 Jan 2024 |
0 |
645 |
630 |
635 |
212 |
13,548,500 |
17 |
2024012525 Jan 2024 |
0 |
645 |
610 |
635 |
420 |
26,289,000 |
43 |
2024012626 Jan 2024 |
0 |
620 |
610 |
620 |
86 |
5,278,000 |
21 |
2024012929 Jan 2024 |
0 |
625 |
610 |
610 |
83 |
5,108,500 |
25 |
2024013131 Jan 2024 |
0 |
610 |
600 |
600 |
249 |
15,049,000 |
34 |
2024020202 Feb 2024 |
0 |
620 |
590 |
615 |
129 |
7,747,500 |
36 |
2024020606 Feb 2024 |
0 |
615 |
560 |
560 |
205 |
12,133,000 |
33 |
2024020707 Feb 2024 |
0 |
690 |
580 |
620 |
5,006 |
319,741,000 |
389 |
2024021212 Feb 2024 |
0 |
620 |
600 |
600 |
168 |
10,156,500 |
37 |
2024021616 Feb 2024 |
0 |
600 |
580 |
600 |
121 |
7,086,000 |
22 |
2024021919 Feb 2024 |
0 |
595 |
560 |
580 |
1,235 |
70,721,000 |
69 |
2024022020 Feb 2024 |
0 |
580 |
565 |
580 |
414 |
23,776,000 |
44 |
2024022121 Feb 2024 |
0 |
580 |
550 |
570 |
1,325 |
73,784,500 |
81 |
2024022222 Feb 2024 |
0 |
570 |
555 |
570 |
117 |
6,631,000 |
27 |
2024022323 Feb 2024 |
0 |
565 |
550 |
550 |
8,298 |
460,455,500 |
58 |
2024022626 Feb 2024 |
0 |
570 |
555 |
570 |
86 |
4,832,000 |
27 |
2024022727 Feb 2024 |
0 |
570 |
555 |
565 |
188 |
10,676,000 |
23 |
2024022828 Feb 2024 |
0 |
570 |
540 |
570 |
61 |
3,390,500 |
21 |
2024022929 Feb 2024 |
0 |
570 |
550 |
570 |
92 |
5,097,000 |
24 |
2024030404 Mar 2024 |
0 |
590 |
500 |
540 |
1,610 |
84,570,000 |
134 |
2024030808 Mar 2024 |
0 |
570 |
535 |
540 |
95 |
5,124,500 |
6 |
2024032222 Mar 2024 |
0 |
525 |
520 |
520 |
38 |
1,977,500 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Voluntary Conversion |
(1 UANG :
514 IDR)
|
- |
|
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |