Efek Terdaftar

PAKUAN Tbk, PT

Security name
PAKUAN Tbk
Issuer
PAKUAN Tbk, PT
ISIN Code
ID1000156201
Short Code
UANG
Type
Saham Biasa
Listing Date
06 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
275,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,210,000,000 (Total)
As of 11 May 2021
96.64% Scripless = 1,169,396,000.000
Local Percentage
96.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jul 2020 0 168 168 168 152 2,553,600 4
07 Jul 2020 0 226 200 226 890 20,078,000 24
08 Jul 2020 0 282 242 282 6,669 188,061,800 130
09 Jul 2020 0 352 284 352 65,584 2,210,058,800 1,615
10 Jul 2020 0 440 368 440 48,859 2,080,866,200 1,093
13 Jul 2020 0 550 462 550 37,366 2,007,684,400 542
14 Jul 2020 0 685 645 685 17,331 1,182,724,500 352
15 Jul 2020 0 855 640 640 36,364 2,623,156,000 1,318
16 Jul 2020 0 600 600 600 800 48,000,000 115
17 Jul 2020 0 560 560 560 243 13,608,000 28
20 Jul 2020 0 525 525 525 150 7,875,000 29
21 Jul 2020 0 515 490 490 15,396 758,128,200 402
22 Jul 2020 0 480 456 456 1,747 79,709,600 54
23 Jul 2020 0 520 426 505 36,880 1,740,776,200 1,718
24 Jul 2020 0 565 470 470 17,317 850,519,900 489
27 Jul 2020 0 470 438 438 572 25,066,000 40
28 Jul 2020 0 450 408 408 214 8,745,200 37
29 Jul 2020 0 440 380 380 8,629 335,343,800 235
30 Jul 2020 0 380 354 354 5,587 198,615,000 183
03 Aug 2020 0 442 330 442 36,367 1,471,452,800 901
04 Aug 2020 0 462 412 412 12,550 538,641,400 202
05 Aug 2020 0 412 384 384 738 28,361,600 47
06 Aug 2020 0 358 358 358 1,824 65,299,200 65
07 Aug 2020 0 358 334 334 1,172 39,219,600 89
10 Aug 2020 0 368 312 320 14,015 458,837,800 1,020
11 Aug 2020 0 344 312 324 1,912 61,911,000 186
12 Aug 2020 0 328 304 304 3,511 108,590,600 167
13 Aug 2020 0 324 290 310 2,817 85,400,400 80
14 Aug 2020 0 316 290 290 2,281 67,149,000 134
18 Aug 2020 0 314 270 270 5,202 144,183,200 201
19 Aug 2020 0 270 254 254 785 20,182,400 67
24 Aug 2020 0 262 238 238 2,804 67,135,400 106
25 Aug 2020 0 264 222 252 4,063 99,573,000 236
26 Aug 2020 0 280 252 266 2,930 77,222,800 258
27 Aug 2020 0 276 256 268 1,378 37,306,800 132
01 Sep 2020 0 270 260 264 152 4,005,200 21
02 Sep 2020 0 276 260 270 50 1,314,200 10
03 Sep 2020 0 270 252 252 652 16,738,800 49
07 Sep 2020 0 260 230 230 433 10,137,800 18
14 Sep 2020 0 250 216 244 86 1,919,400 19
17 Sep 2020 0 248 214 214 471 10,209,800 29
18 Sep 2020 0 234 200 210 555 11,489,400 42
24 Sep 2020 0 226 194 200 12 240,800 9
25 Sep 2020 0 220 187 218 59 1,173,000 21
30 Sep 2020 0 204 198 198 218 4,358,400 14
01 Oct 2020 0 218 190 208 236 4,782,200 31
02 Oct 2020 0 220 196 210 25 519,600 18
05 Oct 2020 0 210 200 210 218 4,447,600 19
06 Oct 2020 0 214 202 212 260 5,292,600 23
12 Oct 2020 0 214 198 200 94 1,896,400 17
14 Oct 2020 0 224 197 202 356 7,136,100 50
16 Oct 2020 0 210 197 198 1,100 21,845,500 30
19 Oct 2020 0 208 197 198 435 8,760,000 31
22 Oct 2020 0 202 198 202 315 6,309,100 19
27 Oct 2020 0 202 191 200 221 4,399,200 10
03 Nov 2020 0 210 196 210 239 4,784,400 26
04 Nov 2020 0 230 200 202 478 9,938,200 13
10 Nov 2020 0 230 210 226 3,055 69,387,000 60
11 Nov 2020 0 226 212 222 374 8,108,000 41
16 Nov 2020 0 232 232 232 2 46,400 1
17 Nov 2020 0 230 220 220 63 1,421,800 12
19 Nov 2020 0 238 224 234 1,092 24,498,000 20
23 Nov 2020 0 240 228 240 77 1,846,000 17
24 Nov 2020 0 260 226 234 177 4,115,400 19
25 Nov 2020 0 236 226 236 47 1,087,600 14
26 Nov 2020 0 236 222 234 158 3,541,600 15
27 Nov 2020 0 234 218 218 1,036 22,753,800 70
03 Dec 2020 0 250 216 216 727 15,792,800 53
07 Dec 2020 0 250 220 228 746 17,278,400 27
10 Dec 2020 0 250 224 224 578 12,955,800 34
15 Dec 2020 0 246 220 224 62 1,392,800 18
17 Dec 2020 0 242 216 218 1,692 37,487,600 35
28 Dec 2020 0 226 197 210 1,690 33,936,800 33
29 Dec 2020 0 230 206 210 119 2,647,200 14
30 Dec 2020 0 230 196 196 674 13,320,700 73
04 Jan 2021 0 206 194 200 244 4,827,800 41
05 Jan 2021 0 204 190 190 117 2,262,200 21
06 Jan 2021 0 200 190 199 251 4,956,500 23
07 Jan 2021 0 208 189 190 500 9,533,200 48
12 Jan 2021 0 220 186 196 213 4,166,600 29
13 Jan 2021 0 206 192 204 24 464,600 5
14 Jan 2021 0 224 190 191 229 4,406,000 25
27 Jan 2021 0 222 189 197 298 5,817,100 23
01 Feb 2021 0 222 200 200 701 15,106,000 19
02 Feb 2021 0 220 198 210 64 1,281,000 10
03 Feb 2021 0 230 196 210 292 5,846,200 9
08 Feb 2021 0 226 200 210 20 417,600 10
10 Feb 2021 0 238 204 204 671 13,950,600 39
11 Feb 2021 0 224 198 200 435 8,618,200 21
15 Feb 2021 0 246 210 230 2,883 67,051,800 172
16 Feb 2021 0 250 224 230 672 15,874,200 27
18 Feb 2021 0 250 234 234 11 265,000 4
01 Mar 2021 0 254 232 234 212 4,961,600 11
03 Mar 2021 0 250 244 248 104 2,539,000 6
08 Mar 2021 0 268 236 236 3,426 81,927,800 40
09 Mar 2021 0 256 230 244 1,376 32,716,600 17
10 Mar 2021 0 264 244 258 2,747 69,279,000 34
12 Mar 2021 0 284 254 284 2,788 72,821,600 55
15 Mar 2021 0 354 284 354 6,139 213,268,200 209
16 Mar 2021 0 442 356 410 30,009 1,251,224,400 1,143
17 Mar 2021 0 430 382 382 3,898 153,380,200 136
18 Mar 2021 0 378 356 356 1,368 48,735,600 34
22 Mar 2021 0 400 310 358 4,501 153,031,800 153
23 Mar 2021 0 378 336 338 2,343 81,026,200 67
24 Mar 2021 0 422 350 412 13,365 546,112,600 715
25 Mar 2021 0 412 384 408 2,697 106,846,800 149
26 Mar 2021 0 450 408 444 4,316 189,800,200 171
30 Mar 2021 0 478 454 466 3,558 165,139,600 85
31 Mar 2021 0 470 452 470 1,632 74,615,200 30
01 Apr 2021 0 496 456 496 2,189 104,197,600 67
05 Apr 2021 0 520 478 500 2,766 141,102,200 109
06 Apr 2021 0 515 500 515 2,312 117,837,000 41
07 Apr 2021 0 515 500 510 554 28,031,500 35
13 Apr 2021 0 510 468 510 837 41,134,800 34
15 Apr 2021 0 510 480 500 86 4,207,000 10
16 Apr 2021 0 500 500 500 101 5,050,000 2
23 Apr 2021 0 496 496 496 3 148,800 3
26 Apr 2021 0 494 478 482 543 26,100,600 15
29 Apr 2021 0 492 454 480 158 7,320,000 12
03 May 2021 0 494 474 490 29 1,422,200 11
06 May 2021 0 488 470 488 59 2,832,800 11
07 May 2021 0 486 472 486 382 18,039,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active