Efek Terdaftar

PAKUAN Tbk, PT

Security name
PAKUAN Tbk
Issuer
PAKUAN Tbk, PT
ISIN Code
ID1000156201
Short Code
UANG
Type
Saham Biasa
Listing Date
06 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
275,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,210,000,000 (Total)
As of 21 Jan 2022
96.64% Scripless = 1,169,396,000.000
Local Percentage
96.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 222 189 197 298 5,817,100 23
01 Feb 2021 0 222 200 200 701 15,106,000 19
02 Feb 2021 0 220 198 210 64 1,281,000 10
03 Feb 2021 0 230 196 210 292 5,846,200 9
08 Feb 2021 0 226 200 210 20 417,600 10
10 Feb 2021 0 238 204 204 671 13,950,600 39
11 Feb 2021 0 224 198 200 435 8,618,200 21
15 Feb 2021 0 246 210 230 2,883 67,051,800 172
16 Feb 2021 0 250 224 230 672 15,874,200 27
18 Feb 2021 0 250 234 234 11 265,000 4
01 Mar 2021 0 254 232 234 212 4,961,600 11
03 Mar 2021 0 250 244 248 104 2,539,000 6
08 Mar 2021 0 268 236 236 3,426 81,927,800 40
09 Mar 2021 0 256 230 244 1,376 32,716,600 17
10 Mar 2021 0 264 244 258 2,747 69,279,000 34
12 Mar 2021 0 284 254 284 2,788 72,821,600 55
15 Mar 2021 0 354 284 354 6,139 213,268,200 209
16 Mar 2021 0 442 356 410 30,009 1,251,224,400 1,143
17 Mar 2021 0 430 382 382 3,898 153,380,200 136
18 Mar 2021 0 378 356 356 1,368 48,735,600 34
22 Mar 2021 0 400 310 358 4,501 153,031,800 153
23 Mar 2021 0 378 336 338 2,343 81,026,200 67
24 Mar 2021 0 422 350 412 13,365 546,112,600 715
25 Mar 2021 0 412 384 408 2,697 106,846,800 149
26 Mar 2021 0 450 408 444 4,316 189,800,200 171
30 Mar 2021 0 478 454 466 3,558 165,139,600 85
31 Mar 2021 0 470 452 470 1,632 74,615,200 30
01 Apr 2021 0 496 456 496 2,189 104,197,600 67
05 Apr 2021 0 520 478 500 2,766 141,102,200 109
06 Apr 2021 0 515 500 515 2,312 117,837,000 41
07 Apr 2021 0 515 500 510 554 28,031,500 35
13 Apr 2021 0 510 468 510 837 41,134,800 34
15 Apr 2021 0 510 480 500 86 4,207,000 10
16 Apr 2021 0 500 500 500 101 5,050,000 2
23 Apr 2021 0 496 496 496 3 148,800 3
26 Apr 2021 0 494 478 482 543 26,100,600 15
29 Apr 2021 0 492 454 480 158 7,320,000 12
03 May 2021 0 494 474 490 29 1,422,200 11
06 May 2021 0 488 470 488 59 2,832,800 11
07 May 2021 0 486 472 486 382 18,039,800 5
18 May 2021 0 486 462 486 132 6,115,800 12
20 May 2021 0 490 468 490 54 2,533,200 7
21 May 2021 0 490 490 490 66 3,234,000 3
27 May 2021 0 515 480 515 191 9,787,400 13
02 Jun 2021 0 505 480 505 262 12,610,600 16
04 Jun 2021 0 505 480 505 274 13,186,200 8
07 Jun 2021 0 505 484 500 80 3,876,500 8
21 Jun 2021 0 500 492 500 302 14,860,000 4
23 Jun 2021 0 498 480 498 650 32,348,400 7
25 Jun 2021 0 500 484 484 808 39,496,800 19
29 Jun 2021 0 510 500 500 2,299 115,153,000 27
05 Jul 2021 0 510 500 510 49 2,451,000 2
19 Jul 2021 0 510 500 505 9 455,500 4
23 Jul 2021 0 600 482 600 825 48,735,700 108
26 Jul 2021 0 750 625 750 4,719 342,219,000 499
27 Jul 2021 0 850 700 700 3,489 256,414,000 202
29 Jul 2021 0 700 625 700 524 34,002,000 39
02 Aug 2021 0 720 670 700 489 34,443,000 20
03 Aug 2021 0 860 685 735 1,803 135,251,500 87
04 Aug 2021 0 880 700 880 128 9,449,500 17
06 Aug 2021 0 915 890 900 98 8,813,500 21
09 Aug 2021 0 915 840 900 314 27,556,500 27
10 Aug 2021 0 920 845 845 33 2,840,000 8
12 Aug 2021 0 890 790 890 99 7,984,500 12
13 Aug 2021 0 890 880 880 51 4,496,500 4
16 Aug 2021 0 1,100 875 1,100 228 22,589,000 34
19 Aug 2021 0 1,375 1,025 1,275 1,925 244,626,000 291
03 Sep 2021 0 1,200 1,190 1,190 297 35,409,500 26
06 Sep 2021 0 1,185 1,110 1,110 231 26,792,500 16
07 Sep 2021 0 1,100 1,035 1,035 31 3,296,000 9
13 Sep 2021 0 860 845 850 47 3,996,000 9
16 Sep 2021 0 1,110 1,100 1,110 393 43,617,500 48
17 Sep 2021 0 1,220 1,055 1,055 334 38,631,000 68
28 Sep 2021 0 1,060 1,060 1,060 1 106,000 1
05 Oct 2021 0 0 0 0 0 0 0
06 Oct 2021 0 1,100 1,100 1,100 2 220,000 1
08 Oct 2021 0 1,155 1,100 1,120 9 1,015,000 7
14 Oct 2021 0 1,215 1,170 1,195 502 58,760,000 14
18 Oct 2021 0 1,290 1,045 1,290 211 23,286,500 16
03 Nov 2021 0 1,235 1,035 1,035 280 30,123,000 86
04 Nov 2021 0 1,035 975 975 54 5,560,500 11
08 Nov 2021 0 910 855 855 1,047 90,170,000 53
09 Nov 2021 0 1,065 850 985 1,561 156,259,000 288
10 Nov 2021 0 1,225 985 1,160 1,648 194,190,500 308
12 Nov 2021 0 1,160 1,050 1,060 210 23,450,500 38
16 Nov 2021 0 990 940 940 403 39,281,500 45
17 Nov 2021 0 1,170 950 1,090 1,930 215,504,500 304
18 Nov 2021 0 1,130 1,015 1,015 374 38,736,000 91
19 Nov 2021 0 1,075 1,010 1,030 176 18,106,000 44
22 Nov 2021 0 1,025 970 975 239 23,466,500 49
24 Nov 2021 0 1,050 970 1,000 242 24,151,500 38
25 Nov 2021 0 1,020 990 990 146 14,688,500 21
26 Nov 2021 0 1,015 930 965 243 23,090,000 42
29 Nov 2021 0 980 900 905 85 7,971,000 30
30 Nov 2021 0 935 850 910 171 15,073,000 58
01 Dec 2021 0 1,000 850 880 383 33,580,000 66
02 Dec 2021 0 880 855 860 144 12,609,000 23
03 Dec 2021 0 885 800 850 622 51,044,000 82
07 Dec 2021 0 840 785 785 102 8,217,500 21
08 Dec 2021 0 900 790 810 229 19,427,500 87
09 Dec 2021 0 885 760 835 142 11,474,500 37
14 Dec 2021 0 815 810 815 47 3,827,000 14
20 Dec 2021 0 815 765 765 133 10,456,500 23
21 Dec 2021 0 865 765 810 368 30,141,000 74
24 Dec 2021 0 800 765 795 156 12,251,500 27
30 Dec 2021 0 810 755 810 31 2,376,000 8
03 Jan 2022 0 795 765 795 49 3,832,500 12
04 Jan 2022 0 795 750 785 6 464,500 6
07 Jan 2022 0 785 785 785 67 5,259,500 4
12 Jan 2022 0 740 735 740 21 1,551,000 4
19 Jan 2022 0 800 770 800 77 6,145,000 17
21 Jan 2022 0 775 770 770 49 3,787,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Voluntary Conversion (1 UANG : 514 IDR) - 27 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active