Efek Terdaftar

PT Tunas Ridean Tbk

Security name
Tunas Ridean Tbk
Issuer
PT Tunas Ridean Tbk
ISIN Code
ID1000115405
Short Code
TURI
Type
Saham Biasa
Listing Date
16 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
5,580,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Juni 2010
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
5,580,000,000 (Total)
As of 25 Jan 2022
48.34% Scripless = 2,697,447,000.000
Local Percentage
31.45%
Foreign Percentage
16.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Feb 2021 0 1,305 1,255 1,255 30 3,773,000 6
17 Feb 2021 0 1,320 1,320 1,320 339 44,748,000 7
22 Mar 2021 0 1,395 1,300 1,300 727 98,257,000 23
23 Mar 2021 0 1,305 1,210 1,210 452 58,017,500 11
31 Mar 2021 0 1,200 1,175 1,175 2,306 271,596,000 13
13 Apr 2021 0 1,220 1,200 1,200 3 362,000 2
26 Apr 2021 0 1,250 1,200 1,200 435 53,315,000 7
05 May 2021 0 1,225 1,190 1,220 4,300 518,755,000 13
07 May 2021 0 1,205 1,205 1,205 275 33,137,500 2
10 May 2021 0 1,230 1,225 1,225 601 73,922,500 6
21 May 2021 0 1,275 1,240 1,265 838 106,008,000 18
22 Jun 2021 0 1,160 1,130 1,130 3,004 341,495,000 14
01 Jul 2021 0 0 0 0 0 0 0
02 Jul 2021 0 1,175 1,085 1,175 1,671 182,610,500 11
16 Jul 2021 0 1,150 1,120 1,120 5,303 594,984,000 11
26 Jul 2021 0 1,150 1,150 1,150 875 100,625,000 4
29 Jul 2021 0 1,150 1,150 1,150 1,230 141,450,000 12
03 Aug 2021 0 1,240 1,200 1,200 9,002 1,080,248,000 5
16 Aug 2021 0 1,235 1,200 1,200 40 4,813,500 4
24 Aug 2021 0 1,400 1,200 1,360 1,858 235,049,500 28
26 Aug 2021 0 1,300 1,250 1,290 6,150 777,984,500 25
27 Aug 2021 0 1,575 1,200 1,495 886 126,285,000 58
01 Sep 2021 0 1,255 1,250 1,250 79 9,883,000 19
02 Sep 2021 0 1,250 1,250 1,250 67 8,375,000 4
03 Sep 2021 0 1,260 1,250 1,260 121 15,131,000 6
06 Sep 2021 0 1,260 1,260 1,260 8 1,008,000 4
08 Sep 2021 0 1,260 1,250 1,250 43 5,395,000 7
15 Sep 2021 0 1,390 1,350 1,390 4,773 645,669,000 15
16 Sep 2021 0 1,320 1,320 1,320 5,064 668,448,000 8
23 Sep 2021 0 1,500 1,300 1,500 313 42,500,000 8
30 Sep 2021 0 1,360 1,360 1,360 142 19,312,000 3
18 Oct 2021 0 1,380 1,380 1,380 501 69,138,000 13
26 Oct 2021 0 1,290 1,255 1,265 95,210 11,949,212,000 6
27 Oct 2021 0 0 0 0 0 0 0
29 Oct 2021 0 1,260 1,255 1,255 102 12,802,500 14
03 Nov 2021 0 0 0 0 0 0 0
04 Nov 2021 0 1,445 1,385 1,385 54 7,538,500 25
12 Nov 2021 0 1,330 1,300 1,330 553 73,280,000 8
18 Nov 2021 0 1,320 1,290 1,320 498 64,988,000 5
22 Nov 2021 0 1,370 1,295 1,320 480 64,017,000 17
25 Nov 2021 0 1,350 1,290 1,340 336 44,231,500 28
30 Nov 2021 0 1,350 1,300 1,305 19,179 2,503,343,500 34
01 Dec 2021 0 1,350 1,305 1,305 115 15,218,000 25
07 Dec 2021 0 1,290 1,290 1,290 102 13,158,000 6
08 Dec 2021 0 1,300 1,240 1,300 599 76,248,000 11
04 Jan 2022 0 1,310 1,270 1,270 911 117,122,000 7
12 Jan 2022 0 1,270 1,270 1,270 200 25,400,000 1
14 Jan 2022 0 1,290 1,270 1,270 500 64,100,000 4
17 Jan 2022 0 1,270 1,270 1,270 200 25,400,000 1
19 Jan 2022 0 1,270 1,270 1,270 399 50,673,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Cash Dividend (1 TURI : 29 IDR) 01 Dec 2021 03 Dec 2021 15 Dec 2021 Active
Proxy Voting   - 08 Sep 2021 01 Oct 2021 Active
Cash Dividend (1 TURI : 7 IDR) 28 Jun 2021 30 Jun 2021 14 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Cash Dividend (1 TURI : 18 IDR) 29 Jun 2020 01 Jul 2020 15 Jul 2020 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 20 Apr 2020 13 May 2020 Cancelled
Cash Dividend (1 TURI : 8 IDR) 11 Nov 2019 13 Nov 2019 05 Dec 2019 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Cash Dividend (1 TURI : 22 IDR) 15 May 2019 17 May 2019 31 May 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Cash Dividend (1 TURI : 8 IDR) 09 Nov 2018 14 Nov 2018 04 Dec 2018 Active
Cash Dividend (1 TURI : 20 IDR) 26 Apr 2018 02 May 2018 18 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TURI : 5 IDR) 09 Nov 2017 14 Nov 2017 04 Dec 2017 Active
Cash Dividend (1 TURI : 20 IDR) 28 Apr 2017 04 May 2017 22 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TURI : 10 IDR) 14 Nov 2016 17 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 TURI : 12 IDR) 28 Apr 2016 03 May 2016 23 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TURI : 4 IDR) 18 Nov 2015 23 Nov 2015 11 Dec 2015 Active
Proxy Voting   - 10 Jun 2015 03 Jul 2015 Active
Cash Dividend (1 TURI : 10 IDR) 22 Apr 2015 27 Apr 2015 15 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Cash Dividend (1 TURI : 4 IDR) 24 Nov 2014 27 Nov 2014 11 Dec 2014 Active
Cash Dividend (1 TURI : 10 IDR) 22 May 2014 28 May 2014 12 Jun 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 TURI : 6 IDR) 21 Nov 2013 26 Nov 2013 10 Dec 2013 Active
Cash Dividend (1 TURI : 14 IDR) 10 May 2013 15 May 2013 27 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TURI : 9 IDR) 21 Nov 2012 26 Nov 2012 10 Dec 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Cancelled
Cash Dividend (1 TURI : 7 IDR) 01 Jun 2012 06 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Cash Dividend (1 TURI : 7 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 20 Jun 2011 06 Jul 2011 Active
Cash Dividend (1 TURI : 5 IDR) 30 May 2011 03 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 19 Apr 2011 05 May 2011 Active
Cash Dividend (1 TURI : 5 IDR) 22 Nov 2010 25 Nov 2010 10 Dec 2010 Active
Mandatory Conversion (1 TURI : 4 TURI ) - 21 Jun 2010 22 Jun 2010 Active
Cash Dividend (1 TURI : 16 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 21 Apr 2010 06 May 2010 Active
Cash Dividend (1 TURI : 72 IDR) 20 Nov 2009 25 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 TURI : 168 IDR) 03 Jun 2009 08 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active
Proxy Voting   - 05 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 TURI : 55 IDR) 09 Jun 2008 12 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 20 Jul 2007 06 Aug 2007 Active
Cash Dividend   06 Jun 2007 11 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Cash Dividend   13 Jun 2006 16 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 20 Apr 2006 05 May 2006 Active
Cash Dividend   25 Nov 2005 30 Nov 2005 14 Dec 2005 Active
Cash Dividend   14 Jun 2005 17 Jun 2005 01 Jul 2005 Active
Proxy Voting   - 03 May 2005 19 May 2005 Active
Cash Dividend   05 Oct 2004 08 Oct 2004 22 Oct 2004 Active
Cash Dividend   14 Jun 2004 17 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 14 May 2004 Active
Cash Dividend   03 Oct 2003 08 Oct 2003 22 Oct 2003 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 23 May 2002 07 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 12 Jul 2001 Active