Efek Terdaftar

Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)

Security name
TRIMEGAH SEKURITAS INDONESIA Tbk
Issuer
Trimegah Sekuritas Indonesia Tbk, PT (d/h Trimegah Securities Tbk, PT)
ISIN Code
ID1000052608
Short Code
TRIM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,109,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
7,109,300,000 (Total)
As of 7 May 2021
100.00% Scripless = 7,109,300,000.000
Local Percentage
21.17%
Foreign Percentage
78.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 120 112 120 23 260,500 5
27 May 2020 0 118 118 118 4 47,200 4
03 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 118 118 118 2 23,600 2
15 Jun 2020 0 125 110 123 235 2,590,500 16
17 Jun 2020 0 126 116 116 88 1,092,500 6
26 Jun 2020 0 119 119 119 294 3,498,600 2
29 Jun 2020 0 122 111 119 3,986 47,370,300 15
30 Jun 2020 0 120 119 119 3,246 38,627,500 7
08 Jul 2020 0 117 116 117 12 140,300 3
15 Jul 2020 0 127 121 122 127 1,551,700 21
28 Jul 2020 0 120 115 115 129 1,504,100 11
29 Jul 2020 0 120 117 119 593 7,056,600 9
04 Aug 2020 0 117 112 114 67 763,900 4
27 Aug 2020 0 124 120 120 51 612,400 4
31 Aug 2020 0 124 116 117 9 106,900 7
11 Sep 2020 0 120 112 119 10 113,500 4
15 Sep 2020 0 120 120 120 1 12,000 1
21 Sep 2020 0 118 112 112 266 2,993,000 12
23 Sep 2020 0 121 112 112 122,082 1,403,928,600 15
24 Sep 2020 0 112 111 111 141 1,569,300 8
25 Sep 2020 0 110 105 110 100,009 1,100,098,500 6
30 Sep 2020 0 110 109 109 78 857,100 6
01 Oct 2020 0 109 109 109 10 109,000 1
02 Oct 2020 0 110 109 109 10 109,100 2
05 Oct 2020 0 110 109 109 9 98,300 3
07 Oct 2020 0 110 109 109 66 723,900 6
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 109 109 109 17 185,300 2
15 Oct 2020 0 109 109 109 12 130,800 4
19 Oct 2020 0 109 108 109 542 5,907,600 10
20 Oct 2020 0 109 109 109 50 545,000 2
27 Oct 2020 0 0 0 0 0 0 0
06 Nov 2020 0 118 108 109 69 752,900 9
11 Nov 2020 0 118 109 112 53 601,100 11
17 Nov 2020 0 111 108 111 69 751,500 9
24 Nov 2020 0 110 105 110 6,501 69,370,200 34
26 Nov 2020 0 115 109 109 4,185 45,659,200 29
30 Nov 2020 0 118 113 118 1,538 17,476,300 30
01 Dec 2020 0 118 117 118 200 2,356,800 2
02 Dec 2020 0 117 111 116 132 1,531,800 4
04 Dec 2020 0 111 101 101 4,714 48,354,000 52
07 Dec 2020 0 110 99 100 3,891 39,413,700 59
10 Dec 2020 0 102 100 101 3,594 36,122,000 29
15 Dec 2020 0 100 97 99 3,785 37,067,500 31
17 Dec 2020 0 100 98 98 2,802 27,531,300 32
18 Dec 2020 0 102 99 102 912 9,049,700 20
28 Dec 2020 0 117 98 101 785 8,449,500 34
29 Dec 2020 0 111 94 94 5,132 49,561,300 74
30 Dec 2020 0 94 93 94 16,083 150,180,200 39
04 Jan 2021 0 98 88 98 632 5,749,800 38
05 Jan 2021 0 103 93 100 1,911 18,792,700 35
06 Jan 2021 0 102 93 93 16,065 153,488,100 60
07 Jan 2021 0 95 91 91 5,035 46,532,200 63
08 Jan 2021 0 92 90 91 53,229 484,370,800 49
11 Jan 2021 0 97 92 97 133 1,256,300 25
12 Jan 2021 0 97 91 91 62,286 566,920,500 93
14 Jan 2021 0 95 88 95 3,100 28,438,700 40
15 Jan 2021 0 95 92 92 1,888 17,897,700 27
18 Jan 2021 0 92 91 92 253 2,327,400 19
21 Jan 2021 0 97 93 93 2,210 20,668,500 20
22 Jan 2021 0 96 92 96 701 6,607,100 19
26 Jan 2021 0 95 92 92 66 611,000 7
27 Jan 2021 0 92 90 92 11,478 104,429,100 13
29 Jan 2021 0 95 91 95 1,050 9,949,400 7
02 Feb 2021 0 94 89 93 165 1,481,800 17
03 Feb 2021 0 96 92 92 5,989 56,771,100 49
05 Feb 2021 0 95 93 93 5,237 49,748,700 24
09 Feb 2021 0 94 91 94 547 5,033,400 16
10 Feb 2021 0 94 93 93 1,066 9,917,300 12
15 Feb 2021 0 96 92 92 929 8,620,300 35
16 Feb 2021 0 93 92 93 1,026 9,440,700 10
17 Feb 2021 0 93 89 89 14,128 126,493,400 26
19 Feb 2021 0 96 90 93 5,044 45,853,300 44
22 Feb 2021 0 94 90 90 2,268 20,489,100 25
23 Feb 2021 0 94 90 92 568 5,125,400 13
24 Feb 2021 0 93 91 93 114 1,039,700 8
25 Feb 2021 0 93 91 92 2,685 24,631,800 21
01 Mar 2021 0 92 90 92 6,788 61,298,000 10
02 Mar 2021 0 96 92 93 33 307,600 16
03 Mar 2021 0 100 92 99 7,069 68,745,000 108
04 Mar 2021 0 100 97 97 2,571 25,482,200 61
05 Mar 2021 0 99 92 94 1,254 11,644,800 38
08 Mar 2021 0 99 91 98 4,439 42,890,400 146
10 Mar 2021 0 124 92 107 49,479 546,325,200 448
12 Mar 2021 0 144 104 131 726,249 9,053,087,700 3,178
15 Mar 2021 0 139 122 130 71,275 932,088,800 652
16 Mar 2021 0 134 121 122 31,470 392,290,000 273
17 Mar 2021 0 128 115 121 19,955 240,267,700 181
18 Mar 2021 0 163 123 135 847,171 11,934,642,200 2,422
19 Mar 2021 0 156 136 144 269,727 4,007,879,400 1,561
22 Mar 2021 0 156 134 138 155,960 2,247,824,600 779
23 Mar 2021 0 140 132 140 43,088 586,833,500 215
24 Mar 2021 0 142 131 131 61,970 820,034,200 294
25 Mar 2021 0 133 122 122 48,080 594,159,400 265
26 Mar 2021 0 130 120 125 27,535 337,595,300 216
29 Mar 2021 0 135 117 125 26,778 339,735,000 223
30 Mar 2021 0 125 118 118 37,051 443,786,700 227
31 Mar 2021 0 122 112 114 8,167 94,386,100 171
01 Apr 2021 0 125 113 125 12,134 149,454,000 119
05 Apr 2021 0 125 117 118 64,673 758,412,600 145
06 Apr 2021 0 132 118 126 14,190 178,833,800 222
07 Apr 2021 0 136 126 126 8,990 117,427,100 132
08 Apr 2021 0 132 121 122 6,454 79,864,400 112
09 Apr 2021 0 131 122 122 17,773 220,823,300 123
12 Apr 2021 0 129 121 123 10,000 123,023,300 89
13 Apr 2021 0 126 120 124 1,743 21,122,500 37
14 Apr 2021 0 126 120 121 2,791 33,590,800 78
15 Apr 2021 0 125 119 124 1,876 23,005,800 50
16 Apr 2021 0 142 120 133 70,130 877,409,200 261
19 Apr 2021 0 151 133 143 85,590 1,213,154,500 552
20 Apr 2021 0 148 134 136 14,502 205,585,800 138
21 Apr 2021 0 145 136 145 12,397 172,029,200 77
22 Apr 2021 0 146 140 146 8,452 122,133,400 71
23 Apr 2021 0 146 142 142 5,469 78,687,300 54
26 Apr 2021 0 145 137 140 2,272 31,801,300 70
27 Apr 2021 0 143 133 141 10,052 136,838,500 41
28 Apr 2021 0 141 137 137 3,792 52,751,000 21
29 Apr 2021 0 145 136 144 2,326 33,159,200 34
03 May 2021 0 147 142 143 11,564 166,675,500 105
04 May 2021 0 146 142 144 3,571 51,390,400 34
05 May 2021 0 146 142 143 7,214 103,374,500 89
06 May 2021 0 146 140 142 9,038 129,565,600 65
07 May 2021 0 146 133 138 104,128 1,390,949,700 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Cancelled
Proxy Voting   - 11 Aug 2015 03 Sep 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 01 Nov 2013 20 Nov 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Right Distribution (1 TRIM : 1 TRIM-R ) 05 Apr 2013 10 Apr 2013 11 Apr 2013 Active
Proxy Voting   - 14 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 30 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Cash Dividend (1 TRIM : 1 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Dec 2010 21 Dec 2010 Active
Cash Dividend (1 TRIM : 1 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Cash Dividend (1 TRIM : 3 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 TRIM : 12 IDR) 15 Jul 2008 18 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 14 May 2007 Active
Cash Dividend   19 Jun 2006 22 Jun 2006 06 Jul 2006 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   18 Jul 2002 23 Jul 2002 06 Aug 2002 Active
Proxy Voting   - 12 Jun 2002 27 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active