Efek Terdaftar

Tigaraksa Satria Tbk, PT

Security name
Tigaraksa Satria Tbk
Issuer
Tigaraksa Satria Tbk, PT
ISIN Code
ID1000102106
Short Code
TGKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
918,492,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Agustus 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
918,492,750 (Total)
As of 18 May 2021
99.76% Scripless = 916,320,015.000
Local Percentage
98.92%
Foreign Percentage
0.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 6,275 6,000 6,275 2 1,227,500 2
05 Jun 2020 0 6,000 5,800 6,000 2 1,180,000 2
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 7,800 7,800 7,800 1 780,000 1
19 Aug 2020 0 7,000 6,975 7,000 14 9,772,500 11
24 Aug 2020 0 7,000 7,000 7,000 1 700,000 1
25 Aug 2020 0 7,725 7,250 7,725 13 9,567,500 9
26 Aug 2020 0 7,750 7,500 7,750 8 6,122,500 6
27 Aug 2020 0 8,500 7,750 7,750 18 14,677,500 15
10 Sep 2020 0 7,700 7,325 7,325 12 9,080,000 9
11 Sep 2020 0 7,575 7,100 7,575 7 5,175,000 6
05 Nov 2020 0 9,500 9,500 9,500 3 2,850,000 3
09 Nov 2020 0 9,200 9,000 9,000 30 27,020,000 10
16 Nov 2020 0 8,400 8,300 8,300 20 16,630,000 10
17 Nov 2020 0 8,300 8,300 8,300 1 830,000 1
18 Nov 2020 0 8,675 8,100 8,200 29 23,955,000 18
19 Nov 2020 0 8,400 8,200 8,200 15 12,320,000 8
20 Nov 2020 0 8,200 7,800 7,850 9 7,100,000 5
07 Dec 2020 0 7,700 7,350 7,400 28 20,760,000 18
10 Dec 2020 0 7,400 7,300 7,300 14 10,290,000 11
11 Dec 2020 0 7,300 7,300 7,300 1 730,000 1
17 Dec 2020 0 7,625 7,200 7,200 47 34,217,500 32
21 Dec 2020 0 7,400 7,000 7,000 87 62,505,000 32
05 Jan 2021 0 7,275 7,275 7,275 8 5,820,000 5
14 Jan 2021 0 7,900 7,400 7,800 44 34,160,000 12
18 Jan 2021 0 8,325 8,300 8,300 4 3,322,500 4
19 Jan 2021 0 8,550 8,300 8,525 11 9,285,000 9
21 Jan 2021 0 8,000 8,000 8,000 4 3,200,000 3
26 Jan 2021 0 8,000 8,000 8,000 2 1,600,000 2
27 Jan 2021 0 8,000 7,450 7,450 15 11,230,000 7
15 Feb 2021 0 8,050 7,900 8,050 5 4,000,000 3
17 Feb 2021 0 7,750 7,475 7,475 42 31,557,500 22
23 Feb 2021 0 7,425 7,050 7,250 23 16,675,000 15
26 Feb 2021 0 7,700 7,325 7,350 4 2,972,500 4
01 Mar 2021 0 7,600 7,400 7,400 11 8,260,000 8
03 Mar 2021 0 7,600 7,600 7,600 6 4,560,000 4
16 Mar 2021 0 8,100 8,075 8,075 2 1,617,500 2
18 Mar 2021 0 8,075 8,000 8,000 4 3,215,000 4
26 Mar 2021 0 8,200 7,900 8,150 5 4,050,000 5
31 Mar 2021 0 7,900 7,900 7,900 2 1,580,000 1
01 Apr 2021 0 7,800 7,800 7,800 6 4,680,000 3
05 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 8,300 7,950 8,075 20 16,175,000 10
12 Apr 2021 0 8,875 8,150 8,400 17 14,247,500 10
19 Apr 2021 0 8,525 8,150 8,250 9 7,422,500 6
20 Apr 2021 0 8,550 8,325 8,500 17 14,272,500 9
22 Apr 2021 0 9,150 8,775 9,150 47 42,542,500 22
23 Apr 2021 0 9,150 8,525 8,550 12 10,355,000 10
26 Apr 2021 0 9,500 8,675 9,100 224 203,040,000 39
27 Apr 2021 0 9,250 8,725 8,875 47 42,620,000 27
29 Apr 2021 0 9,200 9,000 9,100 43 38,855,000 11
04 May 2021 0 9,100 8,900 8,900 29 26,130,000 14
10 May 2021 0 8,875 8,625 8,875 13 11,265,000 7
11 May 2021 0 9,900 8,800 8,900 357 325,720,000 62
18 May 2021 0 9,025 8,850 8,875 129 114,492,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TGKA : 325 IDR) 21 May 2021 25 May 2021 31 May 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 TGKA : 285 IDR) 12 May 2020 14 May 2020 19 May 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Cash Dividend (1 TGKA : 35 IDR) 06 Sep 2019 10 Sep 2019 19 Sep 2019 Active
Cash Dividend (1 TGKA : 204 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 TGKA : 160 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Cash Dividend (1 TGKA : 115 IDR) 05 May 2017 10 May 2017 26 May 2017 Active
Proxy Voting   - 06 Apr 2017 04 May 2017 Cancelled
Cash Dividend (1 TGKA : 106.5 IDR) 21 Apr 2016 26 Apr 2016 18 May 2016 Active
Proxy Voting   - 21 Mar 2016 14 Apr 2016 Active
Cash Dividend (1 TGKA : 94.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TGKA : 75.5 IDR) 08 May 2014 13 May 2014 30 May 2014 Active
Proxy Voting   - 27 Mar 2014 14 Apr 2014 Active
Cash Dividend (1 TGKA : 73 IDR) 13 May 2013 16 May 2013 30 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TGKA : 63.5 IDR) 07 May 2012 10 May 2012 28 May 2012 Active
Proxy Voting   - 28 Mar 2012 13 Apr 2012 Active
Cash Dividend (1 TGKA : 51 IDR) 24 May 2011 27 May 2011 13 Jun 2011 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Cash Dividend (1 TGKA : 39 IDR) 02 Jun 2010 07 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 22 Apr 2010 10 May 2010 Active
Cash Dividend (1 TGKA : 40 IDR) 25 May 2009 28 May 2009 11 Jun 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 TGKA : 28 IDR) 23 May 2008 28 May 2008 11 Jun 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Cancelled
Cash Dividend   23 May 2007 28 May 2007 12 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Mixed Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Cancelled
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 24 Apr 2006 09 May 2006 Cancelled
Mandatory Conversion   - 01 Sep 2005 05 Sep 2005 Active
Cash Dividend   21 Jun 2005 24 Jun 2005 08 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 06 Oct 2004 21 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Cash Dividend   10 May 2004 13 May 2004 28 May 2004 Active
Cash Dividend   17 Jun 2003 20 Jun 2003 04 Jul 2003 Active
Proxy Voting   - 09 May 2003 26 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 21 May 2002 Active