Efek Terdaftar

Tigaraksa Satria Tbk, PT

Security name
Tigaraksa Satria Tbk
Issuer
Tigaraksa Satria Tbk, PT
ISIN Code
ID1000102106
Short Code
TGKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
918,492,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Agustus 2005
Activity Sector
INVESTMENT COMPANY
Number of Securities
918,492,750 (Total)
As of 25 Jan 2022
99.76% Scripless = 916,320,015.000
Local Percentage
99.68%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2021 0 8,050 7,900 8,050 5 4,000,000 3
17 Feb 2021 0 7,750 7,475 7,475 42 31,557,500 22
23 Feb 2021 0 7,425 7,050 7,250 23 16,675,000 15
26 Feb 2021 0 7,700 7,325 7,350 4 2,972,500 4
01 Mar 2021 0 7,600 7,400 7,400 11 8,260,000 8
03 Mar 2021 0 7,600 7,600 7,600 6 4,560,000 4
16 Mar 2021 0 8,100 8,075 8,075 2 1,617,500 2
18 Mar 2021 0 8,075 8,000 8,000 4 3,215,000 4
26 Mar 2021 0 8,200 7,900 8,150 5 4,050,000 5
31 Mar 2021 0 7,900 7,900 7,900 2 1,580,000 1
01 Apr 2021 0 7,800 7,800 7,800 6 4,680,000 3
05 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 8,300 7,950 8,075 20 16,175,000 10
12 Apr 2021 0 8,875 8,150 8,400 17 14,247,500 10
19 Apr 2021 0 8,525 8,150 8,250 9 7,422,500 6
20 Apr 2021 0 8,550 8,325 8,500 17 14,272,500 9
22 Apr 2021 0 9,150 8,775 9,150 47 42,542,500 22
23 Apr 2021 0 9,150 8,525 8,550 12 10,355,000 10
26 Apr 2021 0 9,500 8,675 9,100 224 203,040,000 39
27 Apr 2021 0 9,250 8,725 8,875 47 42,620,000 27
29 Apr 2021 0 9,200 9,000 9,100 43 38,855,000 11
04 May 2021 0 9,100 8,900 8,900 29 26,130,000 14
10 May 2021 0 8,875 8,625 8,875 13 11,265,000 7
11 May 2021 0 9,900 8,800 8,900 357 325,720,000 62
18 May 2021 0 9,025 8,850 8,875 129 114,492,500 14
20 May 2021 0 9,000 8,900 8,950 349 312,575,000 85
21 May 2021 0 9,200 8,950 9,050 326 294,492,500 134
24 May 2021 0 8,950 8,425 8,450 103 87,932,500 61
27 May 2021 0 8,325 8,100 8,250 15 12,372,500 12
02 Jun 2021 0 8,500 8,000 8,000 188 151,462,500 42
04 Jun 2021 0 8,000 7,925 7,925 125 99,262,500 35
07 Jun 2021 0 7,950 7,800 7,800 120 94,430,000 43
08 Jun 2021 0 7,875 7,700 7,700 75 58,147,500 29
10 Jun 2021 0 8,050 7,800 7,800 87 68,695,000 42
11 Jun 2021 0 8,150 7,700 7,725 49 37,957,500 36
14 Jun 2021 0 8,025 7,700 7,950 37 28,722,500 25
16 Jun 2021 0 7,850 7,675 7,675 39 30,057,500 23
18 Jun 2021 0 7,750 7,500 7,575 20 15,222,500 15
22 Jun 2021 0 8,000 7,600 7,600 168 128,780,000 38
24 Jun 2021 0 7,550 7,500 7,500 30 22,535,000 13
29 Jun 2021 0 7,350 7,250 7,350 14 10,270,000 8
30 Jun 2021 0 7,350 7,250 7,350 4 2,920,000 4
01 Jul 2021 0 7,350 7,300 7,300 6 4,400,000 6
02 Jul 2021 0 7,350 7,300 7,300 28 20,450,000 10
06 Jul 2021 0 7,750 7,250 7,600 54 40,552,500 21
07 Jul 2021 0 7,975 7,300 7,325 103 76,352,500 23
08 Jul 2021 0 7,325 7,300 7,325 7 5,125,000 7
09 Jul 2021 0 7,575 7,325 7,325 32 23,522,500 11
19 Jul 2021 0 7,900 7,250 7,300 56 41,432,500 36
22 Jul 2021 0 7,475 7,400 7,400 21 15,667,500 11
26 Jul 2021 0 7,775 7,400 7,425 24 18,282,500 13
29 Jul 2021 0 7,675 7,200 7,675 65 47,950,000 30
30 Jul 2021 0 7,675 7,300 7,300 11 8,067,500 6
02 Aug 2021 0 7,500 7,300 7,500 15 10,975,000 7
05 Aug 2021 0 7,450 7,275 7,300 29 21,210,000 19
09 Aug 2021 0 7,400 7,225 7,275 23 16,747,500 13
16 Aug 2021 0 7,350 7,250 7,275 15 10,930,000 9
23 Aug 2021 0 7,325 7,225 7,225 5 3,622,500 5
26 Aug 2021 0 7,300 7,200 7,200 7 5,100,000 4
30 Aug 2021 0 7,250 7,200 7,250 9 6,490,000 4
01 Sep 2021 0 7,200 7,200 7,200 2 1,440,000 2
13 Sep 2021 0 7,300 7,200 7,200 9 6,490,000 6
14 Sep 2021 0 7,200 7,100 7,100 6 4,290,000 6
16 Sep 2021 0 7,375 7,125 7,350 38 27,627,500 25
17 Sep 2021 0 7,375 7,350 7,350 15 11,027,500 11
20 Sep 2021 0 7,350 7,200 7,200 39 28,255,000 13
21 Sep 2021 0 7,200 7,000 7,025 116 81,792,500 35
23 Sep 2021 0 7,100 7,000 7,000 15 10,515,000 8
24 Sep 2021 0 7,125 7,000 7,000 12 8,417,500 5
29 Sep 2021 0 7,150 7,025 7,125 9 6,395,000 7
05 Oct 2021 0 7,050 7,000 7,000 27 18,912,500 15
06 Oct 2021 0 7,100 6,950 6,975 68 47,667,500 33
07 Oct 2021 0 7,125 6,975 7,000 16 11,297,500 10
15 Oct 2021 0 7,075 6,900 7,050 174 120,885,000 48
26 Oct 2021 0 7,300 7,000 7,000 29 20,565,000 14
10 Nov 2021 0 7,050 7,050 7,050 3 2,115,000 1
12 Nov 2021 0 7,000 6,975 7,000 124 86,785,000 34
15 Nov 2021 0 6,975 6,875 6,875 54 37,485,000 24
16 Nov 2021 0 6,975 6,900 6,975 9 6,222,500 5
18 Nov 2021 0 7,000 7,000 7,000 57 39,900,000 5
22 Nov 2021 0 7,000 6,950 7,000 54 37,787,500 5
23 Nov 2021 0 7,025 6,975 6,975 65 45,597,500 12
29 Nov 2021 0 7,300 7,125 7,150 13 9,330,000 11
30 Nov 2021 0 0 0 0 0 0 0
01 Dec 2021 0 7,150 6,950 6,950 27 18,945,000 10
02 Dec 2021 0 7,000 6,875 7,000 44 30,457,500 16
07 Dec 2021 0 7,125 6,975 6,975 71 49,737,500 17
13 Dec 2021 0 7,025 6,925 6,925 39 27,130,000 15
20 Dec 2021 0 7,050 7,050 7,050 10 7,050,000 4
21 Dec 2021 0 7,000 6,975 6,975 19 13,285,000 6
22 Dec 2021 0 7,100 7,025 7,100 2 1,412,500 2
03 Jan 2022 0 7,000 7,000 7,000 8 5,600,000 2
18 Jan 2022 0 7,800 7,025 7,800 212 160,950,000 33
21 Jan 2022 0 7,250 7,000 7,000 29 20,380,000 17
25 Jan 2022 0 7,025 7,000 7,000 21 14,717,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Dec 2021 07 Jan 2022 Active
Proxy Voting   - 27 Sep 2021 19 Oct 2021 Active
Cash Dividend (1 TGKA : 35 IDR) 22 Sep 2021 24 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 TGKA : 325 IDR) 21 May 2021 25 May 2021 31 May 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 TGKA : 285 IDR) 12 May 2020 14 May 2020 19 May 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Cash Dividend (1 TGKA : 35 IDR) 06 Sep 2019 10 Sep 2019 19 Sep 2019 Active
Cash Dividend (1 TGKA : 204 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 TGKA : 160 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Cash Dividend (1 TGKA : 115 IDR) 05 May 2017 10 May 2017 26 May 2017 Active
Proxy Voting   - 06 Apr 2017 04 May 2017 Cancelled
Cash Dividend (1 TGKA : 106.5 IDR) 21 Apr 2016 26 Apr 2016 18 May 2016 Active
Proxy Voting   - 21 Mar 2016 14 Apr 2016 Active
Cash Dividend (1 TGKA : 94.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TGKA : 75.5 IDR) 08 May 2014 13 May 2014 30 May 2014 Active
Proxy Voting   - 27 Mar 2014 14 Apr 2014 Active
Cash Dividend (1 TGKA : 73 IDR) 13 May 2013 16 May 2013 30 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TGKA : 63.5 IDR) 07 May 2012 10 May 2012 28 May 2012 Active
Proxy Voting   - 28 Mar 2012 13 Apr 2012 Active
Cash Dividend (1 TGKA : 51 IDR) 24 May 2011 27 May 2011 13 Jun 2011 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Cash Dividend (1 TGKA : 39 IDR) 02 Jun 2010 07 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 22 Apr 2010 10 May 2010 Active
Cash Dividend (1 TGKA : 40 IDR) 25 May 2009 28 May 2009 11 Jun 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 TGKA : 28 IDR) 23 May 2008 28 May 2008 11 Jun 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Cancelled
Cash Dividend   23 May 2007 28 May 2007 12 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Mixed Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Cancelled
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 24 Apr 2006 09 May 2006 Cancelled
Mandatory Conversion   - 01 Sep 2005 05 Sep 2005 Active
Cash Dividend   21 Jun 2005 24 Jun 2005 08 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 06 Oct 2004 21 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Cash Dividend   10 May 2004 13 May 2004 28 May 2004 Active
Cash Dividend   17 Jun 2003 20 Jun 2003 04 Jul 2003 Active
Proxy Voting   - 09 May 2003 26 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 21 May 2002 Active