Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
23 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
367,340,000 (Total)
As of 18 May 2021
23.51% Scripless = 86,346,000.000
Local Percentage
6.94%
Foreign Percentage
16.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 795 795 795 2 159,000 2
15 Jun 2020 0 740 700 705 263 18,663,500 9
17 Jun 2020 0 750 740 745 161 12,009,000 15
18 Jun 2020 0 745 735 740 124 9,185,000 31
24 Jun 2020 0 705 690 700 19 1,325,500 10
25 Jun 2020 0 700 700 700 29 2,030,000 4
30 Jun 2020 0 685 675 685 4 273,000 4
08 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 660 655 660 302 19,906,500 12
20 Jul 2020 0 660 645 645 12 778,500 7
21 Jul 2020 0 665 640 640 48 3,116,500 10
22 Jul 2020 0 645 600 600 1,075 64,806,500 22
23 Jul 2020 0 625 610 610 33 2,028,000 20
24 Jul 2020 0 630 610 630 124 7,676,500 53
04 Aug 2020 0 620 600 620 32 1,927,000 10
13 Aug 2020 0 680 660 680 27 1,784,500 6
18 Aug 2020 0 680 665 665 39 2,649,500 4
19 Aug 2020 0 665 645 645 75 4,908,500 13
24 Aug 2020 0 670 640 670 471 30,698,500 31
25 Aug 2020 0 710 660 710 219 14,765,000 40
26 Aug 2020 0 700 665 685 118 7,967,500 26
28 Aug 2020 0 700 680 695 219 14,952,000 29
01 Sep 2020 0 750 690 745 723 52,010,000 37
02 Sep 2020 0 760 695 695 356 26,002,500 30
03 Sep 2020 0 750 695 750 353 25,043,000 31
08 Sep 2020 0 755 730 755 101 7,426,000 16
09 Sep 2020 0 745 715 735 148 10,683,500 16
10 Sep 2020 0 710 690 695 311 21,804,000 27
11 Sep 2020 0 750 675 750 214 15,097,000 29
23 Sep 2020 0 700 690 690 11 760,000 4
30 Sep 2020 0 725 685 725 55 3,802,000 13
02 Oct 2020 0 725 705 715 37 2,639,000 14
06 Oct 2020 0 725 705 725 66 4,737,500 14
12 Oct 2020 0 760 670 700 600 43,351,500 39
15 Oct 2020 0 725 695 700 125 8,785,500 20
19 Oct 2020 0 705 695 705 250 17,607,500 10
02 Nov 2020 0 730 700 715 58 4,152,000 16
09 Nov 2020 0 730 700 730 176 12,520,500 23
10 Nov 2020 0 740 725 735 239 17,437,000 15
11 Nov 2020 0 745 725 745 370 27,079,000 19
19 Nov 2020 0 755 740 755 77 5,734,000 12
24 Nov 2020 0 755 720 720 592 42,662,500 27
26 Nov 2020 0 760 720 760 998 75,333,500 17
30 Nov 2020 0 760 720 745 227 16,558,500 25
07 Dec 2020 0 830 805 815 490 40,024,500 27
10 Dec 2020 0 835 805 835 774 63,775,000 56
11 Dec 2020 0 855 830 850 553 46,576,500 52
14 Dec 2020 0 880 845 860 3,438 293,028,000 77
15 Dec 2020 0 925 860 900 480 42,940,000 44
16 Dec 2020 0 950 900 945 984 90,378,500 88
17 Dec 2020 0 950 915 945 1,122 105,422,500 55
18 Dec 2020 0 945 925 940 36 3,376,000 12
21 Dec 2020 0 950 935 945 480 45,398,000 56
23 Dec 2020 0 930 915 925 186 17,128,500 18
28 Dec 2020 0 970 920 945 67 6,336,500 9
29 Dec 2020 0 950 900 945 311 28,909,000 19
04 Jan 2021 0 930 900 930 156 14,468,500 19
06 Jan 2021 0 920 900 900 241 21,782,000 34
07 Jan 2021 0 1,120 900 1,075 2,682 262,112,500 90
11 Jan 2021 0 1,290 1,175 1,175 493 60,993,500 49
12 Jan 2021 0 1,225 1,095 1,095 929 102,608,000 88
13 Jan 2021 0 1,110 1,030 1,045 384 40,987,000 32
14 Jan 2021 0 1,100 1,025 1,080 10,638 1,117,530,000 68
15 Jan 2021 0 1,070 1,025 1,035 7,474 773,908,500 58
20 Jan 2021 0 1,070 1,020 1,025 366 38,176,500 14
21 Jan 2021 0 1,055 1,015 1,035 499 51,177,000 40
22 Jan 2021 0 1,035 1,015 1,035 146 15,047,500 19
25 Jan 2021 0 1,035 1,005 1,010 15,279 1,581,045,500 28
27 Jan 2021 0 1,050 1,010 1,010 10,320 1,042,917,000 51
28 Jan 2021 0 1,010 940 1,000 12,321 1,235,846,000 44
02 Feb 2021 0 1,070 1,010 1,040 9,422 1,001,632,000 44
04 Feb 2021 0 1,030 1,025 1,025 110 11,277,500 7
23 Feb 2021 0 1,070 1,030 1,040 290 30,724,000 32
04 Mar 2021 0 1,070 1,050 1,065 115 12,181,000 19
08 Mar 2021 0 1,055 1,045 1,045 5 523,500 3
16 Mar 2021 0 1,045 1,030 1,035 33 3,435,500 8
25 Mar 2021 0 1,030 955 1,030 129 12,691,000 33
06 Apr 2021 0 1,030 1,025 1,025 36 3,695,500 6
08 Apr 2021 0 1,050 1,045 1,045 187 19,601,500 23
14 Apr 2021 0 1,035 1,000 1,015 33 3,339,000 17
19 Apr 2021 0 1,030 1,025 1,025 72 7,380,500 10
22 Apr 2021 0 1,235 990 1,000 814 92,605,500 37
23 Apr 2021 0 1,030 1,000 1,030 3 306,000 3
28 Apr 2021 0 1,225 1,015 1,150 477 53,207,500 87
29 Apr 2021 0 1,435 1,160 1,435 16,107 2,306,191,000 204
30 Apr 2021 0 1,750 1,395 1,500 9,222 1,460,475,500 642
03 May 2021 0 1,525 1,395 1,435 1,731 248,589,500 143
05 May 2021 0 1,445 1,440 1,440 35 5,050,500 14
07 May 2021 0 1,500 1,430 1,430 102 14,758,500 25
10 May 2021 0 1,575 1,430 1,550 417 62,467,500 83
11 May 2021 0 1,640 1,500 1,545 472 73,327,500 84
17 May 2021 0 1,595 1,500 1,500 179 27,291,500 29
18 May 2021 0 1,505 1,480 1,480 116 17,345,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 TBMS : 37.09 IDR) 19 Jun 2020 23 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active