Efek Terdaftar

TRIPUTRA AGRO PERSADA Tbk, PT

Security name
TRIPUTRA AGRO PERSADA Tbk
Issuer
TRIPUTRA AGRO PERSADA Tbk, PT
ISIN Code
ID1000160302
Short Code
TAPG
Type
Saham Biasa
Listing Date
12 April 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
866,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
PLANTATION
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2021 0 270 270 270 402 10,854,000 7
13 Apr 2021 0 336 336 336 1,017 34,171,200 14
14 Apr 2021 0 420 420 420 5,149 216,258,000 74
15 Apr 2021 0 525 525 525 64,603 3,391,657,500 52
16 Apr 2021 0 655 625 655 1,671,855 109,258,204,500 3,307
19 Apr 2021 0 775 615 680 10,777,292 711,172,007,000 14,765
20 Apr 2021 0 720 670 715 6,559,672 449,141,028,000 10,351
21 Apr 2021 0 725 685 715 5,326,445 372,798,963,000 5,804
22 Apr 2021 0 795 695 750 5,816,051 423,317,801,000 12,898
23 Apr 2021 0 770 725 730 6,550,371 480,830,494,000 7,561
26 Apr 2021 0 730 690 705 2,650,353 187,050,432,000 7,056
27 Apr 2021 0 730 685 725 1,905,338 134,694,325,000 5,398
28 Apr 2021 0 730 695 700 1,654,229 117,250,370,000 4,336
29 Apr 2021 0 715 690 705 1,623,472 114,144,868,500 3,710
30 Apr 2021 0 710 685 695 1,349,209 94,898,464,000 3,006
03 May 2021 0 700 680 685 1,049,768 72,555,296,500 2,935
04 May 2021 0 695 680 695 1,440,883 99,176,320,000 3,369
05 May 2021 0 740 695 740 1,577,667 112,780,505,000 6,816
06 May 2021 0 740 715 720 1,303,431 94,679,809,500 4,200

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status