Efek Terdaftar

SUPER ENERGY Tbk, PT

Security name
SUPER ENERGY Tbk
Issuer
SUPER ENERGY Tbk, PT
ISIN Code
ID1000145709
Short Code
SURE
Type
Saham Biasa
Listing Date
05 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
240,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
1,497,576,771 (Total)
As of 25 Jan 2022
41.09% Scripless = 615,326,771.000
Local Percentage
2.88%
Foreign Percentage
38.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 2,220 2,200 2,210 107 23,645,000 16
11 Feb 2021 0 2,070 1,985 2,050 3,952 810,169,000 107
22 Feb 2021 0 2,150 2,010 2,150 2,409 517,812,000 49
23 Feb 2021 0 2,090 2,000 2,000 206 42,080,000 33
24 Feb 2021 0 2,100 1,930 2,100 3,438 718,625,500 145
25 Feb 2021 0 2,050 2,000 2,030 80 16,172,000 20
01 Mar 2021 0 2,000 1,955 2,000 133 26,586,500 27
08 Mar 2021 0 2,100 1,975 2,100 716 150,160,000 65
09 Mar 2021 0 2,070 1,995 2,070 94 19,392,000 21
10 Mar 2021 0 2,070 1,940 2,070 165 34,055,000 34
16 Mar 2021 0 2,020 1,990 2,020 128 25,847,000 39
17 Mar 2021 0 2,010 1,990 2,010 87 17,434,000 23
19 Mar 2021 0 2,100 1,990 2,100 422 88,598,000 77
29 Mar 2021 0 2,020 2,000 2,020 101 20,400,000 13
06 Apr 2021 0 1,950 1,950 1,950 10 1,950,000 4
07 Apr 2021 0 2,080 1,925 2,080 669 138,702,500 93
08 Apr 2021 0 2,050 2,050 2,050 9 1,845,000 3
14 Apr 2021 0 2,050 2,000 2,050 202 41,400,000 25
19 Apr 2021 0 2,100 2,100 2,100 463 97,230,000 65
04 May 2021 0 1,980 1,980 1,980 14 2,772,000 4
11 May 2021 0 2,000 2,000 2,000 205 41,000,000 33
27 May 2021 0 2,000 2,000 2,000 3 600,000 1
04 Jun 2021 0 2,000 1,995 2,000 8,551 1,705,962,000 61
10 Jun 2021 0 2,020 1,995 1,995 9,034 1,809,613,500 32
14 Jun 2021 0 1,990 1,985 1,990 9,263 1,838,715,500 27
15 Jun 2021 0 2,000 1,990 2,000 25 4,995,500 17
17 Jun 2021 0 2,000 1,995 2,000 7,869 1,569,866,000 9
23 Jun 2021 0 0 0 0 0 0 0
01 Jul 2021 0 0 0 0 0 0 0
02 Aug 2021 0 2,000 2,000 2,000 7 1,400,000 2
03 Aug 2021 0 2,000 2,000 2,000 4 800,000 2
31 Aug 2021 0 2,000 1,890 2,000 8 1,534,000 4
06 Sep 2021 0 2,000 2,000 2,000 1 200,000 1
09 Sep 2021 0 0 0 0 0 0 0
16 Sep 2021 0 2,000 2,000 2,000 1 200,000 1
27 Sep 2021 0 2,000 1,860 2,000 19 3,650,000 10
18 Oct 2021 0 1,900 1,900 1,900 8 1,520,000 4
26 Oct 2021 0 2,000 1,860 2,000 16 3,044,000 13
28 Oct 2021 0 0 0 0 0 0 0
01 Nov 2021 0 0 0 0 0 0 0
12 Nov 2021 0 0 0 0 0 0 0
24 Nov 2021 0 2,000 1,865 2,000 26 4,976,500 22
07 Dec 2021 0 2,000 1,830 1,890 6 1,147,000 6
14 Dec 2021 0 2,000 1,975 1,975 52 10,345,000 52
15 Dec 2021 0 1,995 1,905 1,910 31 6,018,500 31
16 Dec 2021 0 2,000 1,895 2,000 27 5,170,500 27
17 Dec 2021 0 2,010 1,990 2,010 49 9,789,500 48
20 Dec 2021 0 2,010 1,980 2,010 60 11,962,500 57
21 Dec 2021 0 2,010 1,970 1,990 50 9,959,500 47
22 Dec 2021 0 2,010 1,915 1,970 58 11,330,500 58
23 Dec 2021 0 1,995 1,960 1,985 53 10,513,000 52
24 Dec 2021 0 1,985 1,915 1,970 37 7,250,500 33
27 Dec 2021 0 2,020 1,900 2,020 56 10,883,000 53
28 Dec 2021 0 2,020 1,905 1,975 24 4,728,000 24
29 Dec 2021 0 2,000 1,950 2,000 46 9,057,500 46
30 Dec 2021 0 2,000 1,970 1,990 29 5,765,500 28
03 Jan 2022 0 2,020 1,895 2,020 66 12,938,500 60
05 Jan 2022 0 1,990 1,985 1,985 9 1,787,500 9
07 Jan 2022 0 1,930 1,850 1,850 13 2,461,000 12
10 Jan 2022 0 1,850 1,850 1,850 6 1,110,000 6
12 Jan 2022 0 1,950 1,795 1,950 20 3,631,000 18
17 Jan 2022 0 1,935 1,935 1,935 1 193,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Proxy Voting   - 27 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 23 May 2019 Cancelled