Efek Terdaftar

SUPER ENERGY Tbk, PT

Security name
SUPER ENERGY Tbk
Issuer
SUPER ENERGY Tbk, PT
ISIN Code
ID1000145709
Short Code
SURE
Type
Saham Biasa
Listing Date
05 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
240,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
1,497,576,771 (Total)
As of 11 May 2021
35.90% Scripless = 537,576,771.000
Local Percentage
2.50%
Foreign Percentage
33.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jul 2020 0 2,930 2,930 2,930 9 2,637,000 3
21 Oct 2020 0 2,910 2,910 2,910 2,588 753,108,000 22
02 Nov 2020 0 2,960 2,950 2,950 3,351 988,546,000 69
03 Nov 2020 0 2,950 2,950 2,950 3,117 919,515,000 121
06 Nov 2020 0 2,950 2,950 2,950 2,884 850,780,000 122
09 Nov 2020 0 2,960 2,930 2,950 2,544 750,492,000 100
11 Nov 2020 0 2,950 2,880 2,890 3,177 931,731,000 98
12 Nov 2020 0 2,920 2,850 2,850 1,932 563,355,000 46
18 Nov 2020 0 2,810 2,800 2,810 2,326 653,604,000 41
25 Nov 2020 0 2,890 2,820 2,880 2,766 796,254,000 78
26 Nov 2020 0 2,940 2,810 2,810 2,917 840,915,000 83
27 Nov 2020 0 3,070 2,840 2,930 9,038 2,682,938,000 384
30 Nov 2020 0 2,950 2,830 2,830 3,388 988,835,000 143
03 Dec 2020 0 2,820 2,800 2,820 2,558 721,165,000 66
07 Dec 2020 0 2,810 2,740 2,760 2,699 744,937,000 52
08 Dec 2020 0 2,790 2,750 2,790 3,758 1,040,958,000 65
10 Dec 2020 0 2,780 2,730 2,750 3,476 952,498,000 41
14 Dec 2020 0 2,730 2,720 2,730 5,629 1,531,302,000 36
22 Dec 2020 0 2,590 2,560 2,580 3,922 1,011,900,000 39
08 Jan 2021 0 2,500 2,350 2,350 517 124,027,000 64
20 Jan 2021 0 2,200 2,100 2,100 15 3,200,000 6
22 Jan 2021 0 2,180 2,180 2,180 25 5,450,000 5
02 Feb 2021 0 2,220 2,200 2,210 107 23,645,000 16
11 Feb 2021 0 2,070 1,985 2,050 3,952 810,169,000 107
22 Feb 2021 0 2,150 2,010 2,150 2,409 517,812,000 49
23 Feb 2021 0 2,090 2,000 2,000 206 42,080,000 33
24 Feb 2021 0 2,100 1,930 2,100 3,438 718,625,500 145
25 Feb 2021 0 2,050 2,000 2,030 80 16,172,000 20
01 Mar 2021 0 2,000 1,955 2,000 133 26,586,500 27
08 Mar 2021 0 2,100 1,975 2,100 716 150,160,000 65
09 Mar 2021 0 2,070 1,995 2,070 94 19,392,000 21
10 Mar 2021 0 2,070 1,940 2,070 165 34,055,000 34
16 Mar 2021 0 2,020 1,990 2,020 128 25,847,000 39
17 Mar 2021 0 2,010 1,990 2,010 87 17,434,000 23
19 Mar 2021 0 2,100 1,990 2,100 422 88,598,000 77
29 Mar 2021 0 2,020 2,000 2,020 101 20,400,000 13
06 Apr 2021 0 1,950 1,950 1,950 10 1,950,000 4
07 Apr 2021 0 2,080 1,925 2,080 669 138,702,500 93
08 Apr 2021 0 2,050 2,050 2,050 9 1,845,000 3
14 Apr 2021 0 2,050 2,000 2,050 202 41,400,000 25
19 Apr 2021 0 2,100 2,100 2,100 463 97,230,000 65
04 May 2021 0 1,980 1,980 1,980 14 2,772,000 4
11 May 2021 0 2,000 2,000 2,000 205 41,000,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 23 May 2019 Cancelled