Efek Terdaftar

BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)

Security name
BUANA ARTHA ANUGERAH Tbk
Issuer
BUANA ARTHA ANUGERAH Tbk, PT (d/h STAR PETROCHEM Tbk, PT)
ISIN Code
ID1000120306
Short Code
STAR
Type
Saham Biasa
Listing Date
13 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,800,000,602.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,800,000,602 (Total)
As of 21 Jan 2022
100.00% Scripless = 4,800,000,602.000
Local Percentage
95.43%
Foreign Percentage
4.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 105 92 99 923 8,539,100 24
27 Jan 2021 0 109 93 98 209 1,955,100 31
29 Jan 2021 0 103 97 97 40 391,800 10
01 Feb 2021 0 107 91 93 1,494 13,864,400 60
02 Feb 2021 0 100 92 92 45 416,300 16
04 Feb 2021 0 92 86 90 2,059,094 18,531,796,800 78
05 Feb 2021 0 91 85 90 192 1,683,700 24
10 Feb 2021 0 106 92 92 979,579 9,110,095,900 39
11 Feb 2021 0 102 90 96 315 3,022,000 32
17 Feb 2021 0 103 87 93 596 5,282,300 30
19 Feb 2021 0 105 89 89 515 4,601,800 59
22 Feb 2021 0 96 86 88 566 5,000,000 39
23 Feb 2021 0 88 82 82 32,692 270,930,600 129
24 Feb 2021 0 102 80 86 984,642 8,079,686,500 352
25 Feb 2021 0 87 82 84 1,573 13,202,200 95
26 Feb 2021 0 94 79 82 3,480 28,074,800 99
02 Mar 2021 0 86 79 84 2,406 19,578,200 60
03 Mar 2021 0 92 80 82 671 5,564,800 44
04 Mar 2021 0 92 83 85 845 7,341,800 64
05 Mar 2021 0 95 84 90 6,346 55,553,000 138
08 Mar 2021 0 96 87 93 3,857 35,030,700 135
09 Mar 2021 0 103 91 94 2,359 22,631,500 85
10 Mar 2021 0 107 93 96 9,444 93,164,900 163
12 Mar 2021 0 106 96 101 2,070 20,752,600 74
15 Mar 2021 0 107 95 103 1,307 12,981,800 68
16 Mar 2021 0 113 100 105 2,025 21,145,100 90
17 Mar 2021 0 107 100 104 4,766 48,584,200 97
18 Mar 2021 0 114 100 105 6,627 69,306,200 139
22 Mar 2021 0 114 103 106 2,533 26,626,800 30
23 Mar 2021 0 116 104 104 4,610 48,741,000 82
29 Mar 2021 0 112 101 105 111 1,168,100 20
31 Mar 2021 0 112 100 100 1,826 18,468,900 46
01 Apr 2021 0 108 102 103 1,175 12,108,700 54
09 Apr 2021 0 104 104 104 4,017 41,776,800 16
12 Apr 2021 0 105 100 100 353 3,539,100 15
13 Apr 2021 0 110 101 104 3,655 38,180,100 36
15 Apr 2021 0 104 101 104 528 5,488,500 9
21 Apr 2021 0 113 100 104 100 1,008,600 18
22 Apr 2021 0 104 100 100 1,012 10,120,400 7
26 Apr 2021 0 104 100 104 24 242,500 9
28 Apr 2021 0 110 100 104 324 3,523,700 17
29 Apr 2021 0 105 97 100 2,594 25,814,900 21
05 May 2021 0 109 100 103 275 2,858,100 15
07 May 2021 0 110 97 100 1,910 19,887,500 41
17 May 2021 0 110 99 99 476 4,808,800 19
24 May 2021 0 113 99 104 181 1,804,400 15
27 May 2021 0 113 99 103 946 9,369,900 8
02 Jun 2021 0 102 99 99 2,271 22,528,200 23
07 Jun 2021 0 137 96 107 55,823 646,502,400 801
08 Jun 2021 0 117 100 100 8,866 89,761,000 114
11 Jun 2021 0 103 100 103 3,984 39,863,600 24
22 Jun 2021 0 101 98 100 516 5,140,000 31
23 Jun 2021 0 100 98 100 2,410 23,648,700 24
24 Jun 2021 0 100 98 98 838 8,250,300 27
25 Jun 2021 0 99 97 98 426 4,175,700 24
28 Jun 2021 0 132 98 112 247,916 2,855,041,200 3,241
29 Jun 2021 0 114 105 107 24,233 259,071,100 341
30 Jun 2021 0 107 101 106 6,376 67,411,600 101
01 Jul 2021 0 106 100 100 3,556 35,811,500 43
02 Jul 2021 0 112 100 106 5,047 54,887,700 175
05 Jul 2021 0 107 100 106 2,571 26,528,500 48
06 Jul 2021 0 106 100 106 1,407 14,840,300 32
08 Jul 2021 0 105 103 105 1,823 18,807,300 18
09 Jul 2021 0 105 104 104 383 4,003,200 12
12 Jul 2021 0 114 103 105 2,556 26,479,900 35
13 Jul 2021 0 106 102 106 2,077 21,389,500 21
14 Jul 2021 0 106 103 106 1,989 20,487,300 8
19 Jul 2021 0 105 103 105 1,548 15,945,000 13
21 Jul 2021 0 110 103 110 10,079 107,402,200 91
23 Jul 2021 0 125 110 120 21,366 255,616,000 293
26 Jul 2021 0 126 116 123 4,350 52,254,200 61
27 Jul 2021 0 133 118 123 2,315 27,376,800 37
28 Jul 2021 0 127 122 126 7,441 93,209,900 62
30 Jul 2021 0 126 119 125 3,020 36,123,000 13
02 Aug 2021 0 125 120 123 363 4,360,400 14
03 Aug 2021 0 132 119 130 8,745 111,023,000 62
06 Aug 2021 0 131 125 125 15 193,400 7
09 Aug 2021 0 160 120 129 21,238 294,153,800 663
12 Aug 2021 0 137 120 126 1,531 19,126,800 67
13 Aug 2021 0 141 126 134 9,812 135,357,600 319
16 Aug 2021 0 137 130 137 3,582 47,199,300 80
18 Aug 2021 0 137 130 135 349 4,588,400 18
19 Aug 2021 0 137 130 135 303 3,945,800 12
20 Aug 2021 0 135 130 135 1,855 24,336,800 29
23 Aug 2021 0 135 134 134 61 822,600 19
24 Aug 2021 0 152 135 148 19,919 289,042,100 282
25 Aug 2021 0 154 139 140 6,609 92,717,500 73
26 Aug 2021 0 151 135 137 1,669 23,048,000 72
27 Aug 2021 0 147 136 142 661 9,347,700 45
30 Aug 2021 0 152 137 139 309 4,268,900 37
31 Aug 2021 0 164 139 152 41,782 636,525,200 222
01 Sep 2021 0 170 152 162 12,530 205,419,200 280
02 Sep 2021 0 172 152 165 2,375 38,888,600 100
03 Sep 2021 0 175 154 163 6,458 100,478,100 43
06 Sep 2021 0 173 163 163 135 2,208,300 25
07 Sep 2021 0 190 160 166 27,646 481,183,600 1,102
08 Sep 2021 0 176 158 165 1,444 23,761,300 61
09 Sep 2021 0 175 165 168 172 2,863,400 42
10 Sep 2021 0 169 163 163 71 1,172,400 29
14 Sep 2021 0 175 155 156 5,484 86,989,900 78
15 Sep 2021 0 166 147 147 1,180 17,881,100 52
16 Sep 2021 0 153 137 139 2,842 39,928,900 89
20 Sep 2021 0 147 132 139 634 8,687,200 47
21 Sep 2021 0 149 140 140 2,871 41,077,500 107
22 Sep 2021 0 150 139 139 312 4,355,100 24
23 Sep 2021 0 149 131 134 472 6,422,600 40
29 Sep 2021 0 159 129 138 45,109 644,761,500 1,213
30 Sep 2021 0 148 134 142 8,091 113,007,000 87
01 Oct 2021 0 152 136 141 558 7,842,600 63
04 Oct 2021 0 150 137 149 2,069 29,808,800 75
06 Oct 2021 0 160 145 149 2,337 35,166,200 45
07 Oct 2021 0 159 139 139 723 10,158,400 34
08 Oct 2021 0 151 138 142 3,555 50,182,500 114
11 Oct 2021 0 152 142 144 1,367 19,782,400 83
12 Oct 2021 0 154 143 149 2,287 33,869,500 112
13 Oct 2021 0 150 148 149 623 9,289,900 49
15 Oct 2021 0 158 140 147 1,619 22,720,100 44
18 Oct 2021 0 157 145 148 2,397 35,245,100 42
19 Oct 2021 0 162 140 148 14,153 213,404,800 557
21 Oct 2021 0 158 145 147 306 4,514,300 43
22 Oct 2021 0 156 144 149 2,166 31,921,400 128
25 Oct 2021 0 151 148 150 1,377 20,576,200 66
26 Oct 2021 0 152 147 147 15 224,000 12
29 Oct 2021 0 154 147 152 3,813 57,355,100 93
01 Nov 2021 0 158 150 150 3,828 58,225,200 144
03 Nov 2021 0 155 150 152 310 4,766,800 28
08 Nov 2021 0 152 151 152 26 394,200 7
09 Nov 2021 0 190 149 153 60,729 1,001,890,800 988
10 Nov 2021 0 160 150 151 673 10,340,000 64
15 Nov 2021 0 160 149 155 2,316 34,852,300 67
16 Nov 2021 0 157 150 151 113 1,735,200 23
17 Nov 2021 0 157 150 155 481 7,407,100 47
18 Nov 2021 0 155 152 153 16,546 253,158,000 23
22 Nov 2021 0 159 149 153 2,491 37,362,900 74
24 Nov 2021 0 157 151 157 102,273 1,545,204,000 95
25 Nov 2021 0 158 153 155 4,676 72,528,400 92
26 Nov 2021 0 155 150 153 1,946 29,251,500 37
29 Nov 2021 0 156 150 151 557 8,388,400 43
01 Dec 2021 0 162 150 154 773 11,637,100 23
06 Dec 2021 0 154 148 149 161 2,391,700 15
13 Dec 2021 0 151 151 151 89 1,343,900 4
17 Dec 2021 0 150 143 150 682 10,121,100 46
23 Dec 2021 0 198 145 156 38,699 655,691,200 1,547
24 Dec 2021 0 166 148 155 2,232 33,561,400 108
27 Dec 2021 0 155 150 152 884 13,289,700 39
03 Jan 2022 0 152 147 151 56 833,800 14
07 Jan 2022 0 154 150 154 169 2,538,000 8
13 Jan 2022 0 170 150 163 4,293 69,465,400 154
14 Jan 2022 0 175 157 164 4,576 74,009,300 132
17 Jan 2022 0 186 157 167 7,956 134,921,800 245
18 Jan 2022 0 169 160 160 2,257 36,295,400 27
19 Jan 2022 0 168 158 168 1,182 19,545,900 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 15 Dec 2016 09 Jan 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 May 2013 07 Jun 2013 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active