Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
11 April 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,000,705,445 (Total)
As of 18 May 2021
32.57% Scripless = 3,908,445,830.000
Local Percentage
7.78%
Foreign Percentage
24.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 137 130 133 1,065 14,127,200 18
28 May 2020 0 136 128 130 502 6,582,800 24
29 May 2020 0 135 130 131 735 9,828,900 27
02 Jun 2020 0 142 133 136 1,844 25,130,800 164
03 Jun 2020 0 140 136 136 889 12,093,200 18
08 Jun 2020 0 138 130 131 6,694 88,656,400 31
10 Jun 2020 0 135 130 130 1,475 19,223,000 28
11 Jun 2020 0 133 126 126 127 1,631,700 16
12 Jun 2020 0 130 125 125 788 9,856,500 12
15 Jun 2020 0 130 128 130 530 6,831,000 17
16 Jun 2020 0 135 130 130 249 3,262,600 90
17 Jun 2020 0 135 130 130 1,087 14,179,600 40
19 Jun 2020 0 134 128 129 33 429,500 6
22 Jun 2020 0 134 132 132 30 396,600 3
23 Jun 2020 0 134 134 134 63 844,200 4
01 Jul 2020 0 135 130 132 412 5,400,000 4
08 Jul 2020 0 131 126 131 1,330 16,923,600 25
10 Jul 2020 0 130 125 127 29 366,600 8
13 Jul 2020 0 130 125 128 32 411,300 13
22 Jul 2020 0 131 127 129 28 359,300 10
27 Jul 2020 0 135 128 129 98 1,285,000 20
28 Jul 2020 0 135 125 126 718 9,046,700 44
29 Jul 2020 0 128 128 128 17 217,600 5
30 Jul 2020 0 170 132 170 11,084 184,478,600 42
04 Aug 2020 0 148 148 148 1 14,800 1
06 Aug 2020 0 140 130 133 2,744 36,458,700 27
07 Aug 2020 0 133 127 128 599 7,958,600 12
11 Aug 2020 0 131 128 131 11 141,400 3
12 Aug 2020 0 138 122 135 56 761,500 9
19 Aug 2020 0 130 128 128 1,381 17,900,600 17
31 Aug 2020 0 143 132 132 1,071 14,529,700 23
04 Sep 2020 0 139 139 139 1 13,900 1
07 Sep 2020 0 140 140 140 2 28,000 2
08 Sep 2020 0 140 131 131 69 914,500 8
09 Sep 2020 0 140 129 129 451 5,874,300 6
15 Sep 2020 0 135 129 129 113 1,509,900 10
16 Sep 2020 0 133 124 124 16 211,900 3
30 Sep 2020 0 135 134 134 22 295,900 6
08 Oct 2020 0 133 133 133 11 146,300 2
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 133 132 132 15 198,100 3
27 Oct 2020 0 133 129 133 32 415,500 6
04 Nov 2020 0 137 125 134 29 367,600 8
10 Nov 2020 0 145 128 138 4,051 55,715,000 65
12 Nov 2020 0 143 134 134 1,366 18,540,400 22
13 Nov 2020 0 139 127 127 202 2,765,700 13
16 Nov 2020 0 136 120 136 1,033 13,168,300 19
18 Nov 2020 0 137 127 137 104 1,383,400 5
20 Nov 2020 0 135 132 132 532 7,093,100 11
25 Nov 2020 0 139 133 134 510 6,934,000 11
26 Nov 2020 0 147 131 147 777 11,310,600 19
27 Nov 2020 0 155 137 139 2,634 38,124,500 49
30 Nov 2020 0 145 130 130 6,019 80,754,600 45
03 Dec 2020 0 138 133 138 12 161,300 7
04 Dec 2020 0 139 138 138 768 10,610,000 15
07 Dec 2020 0 165 138 160 2,655 38,857,200 36
08 Dec 2020 0 190 150 172 7,563 125,140,600 138
10 Dec 2020 0 195 172 180 2,862 52,086,800 95
11 Dec 2020 0 193 177 180 3,296 60,335,500 63
14 Dec 2020 0 195 170 193 2,428 46,435,400 59
15 Dec 2020 0 200 191 195 2,212 43,609,600 32
16 Dec 2020 0 200 185 186 2,614 49,747,500 47
21 Dec 2020 0 218 197 206 4,548 93,750,900 63
22 Dec 2020 0 214 197 197 101 2,048,000 12
28 Dec 2020 0 250 216 226 2,562 60,124,200 63
30 Dec 2020 0 226 204 204 6,768 142,291,200 97
04 Jan 2021 0 199 190 190 3,503 66,822,700 90
05 Jan 2021 0 194 177 177 2,900 53,748,800 51
06 Jan 2021 0 188 165 165 11,939 199,272,300 70
08 Jan 2021 0 165 147 157 7,920 119,588,900 85
11 Jan 2021 0 160 156 156 2,194 34,772,200 71
12 Jan 2021 0 160 150 159 679 10,592,100 28
13 Jan 2021 0 159 154 156 1,142 17,984,500 26
14 Jan 2021 0 170 151 166 4,263 69,863,900 88
15 Jan 2021 0 169 161 165 1,779 29,464,000 50
18 Jan 2021 0 165 156 156 2,683 43,109,300 37
19 Jan 2021 0 166 147 156 950 14,828,700 40
20 Jan 2021 0 156 152 152 1,287 19,882,200 19
21 Jan 2021 0 165 150 154 3,899 59,579,800 51
22 Jan 2021 0 163 154 160 2,860 44,122,000 44
25 Jan 2021 0 163 155 162 1,409 22,569,300 44
26 Jan 2021 0 162 156 156 780 12,311,200 28
29 Jan 2021 0 160 149 149 3,261 49,013,200 41
09 Feb 2021 0 161 155 161 534 8,403,400 16
10 Feb 2021 0 165 161 161 406 6,590,300 18
11 Feb 2021 0 165 161 165 621 10,038,100 12
15 Feb 2021 0 167 161 166 735 12,090,400 27
16 Feb 2021 0 166 161 161 1,481 24,315,300 20
22 Feb 2021 0 167 163 163 250 4,084,200 7
24 Feb 2021 0 163 160 160 483 7,777,000 17
26 Feb 2021 0 193 158 178 2,994 51,762,000 59
01 Mar 2021 0 179 166 167 3,583 59,908,400 119
02 Mar 2021 0 168 167 168 663 11,093,700 23
09 Mar 2021 0 161 150 153 6,416 96,624,400 16
12 Mar 2021 0 208 158 208 16,720 318,461,400 382
15 Mar 2021 0 260 208 258 52,878 1,309,053,000 1,131
16 Mar 2021 0 300 240 242 48,535 1,278,205,400 912
17 Mar 2021 0 242 226 234 14,591 333,258,200 147
18 Mar 2021 0 242 224 224 2,309 53,015,000 78
19 Mar 2021 0 238 216 218 6,857 150,227,600 79
22 Mar 2021 0 250 212 230 9,387 212,748,000 196
23 Mar 2021 0 240 222 228 2,038 46,512,800 57
24 Mar 2021 0 250 218 218 1,598 35,500,600 51
26 Mar 2021 0 230 218 220 766 16,909,800 32
29 Mar 2021 0 218 206 206 13,382 277,977,400 108
30 Mar 2021 0 206 192 192 4,031 77,627,700 86
31 Mar 2021 0 234 195 200 5,405 112,810,100 221
01 Apr 2021 0 204 186 189 3,139 59,287,200 78
05 Apr 2021 0 195 177 177 2,106 37,898,200 53
06 Apr 2021 0 177 172 172 1,440 24,885,500 34
07 Apr 2021 0 206 169 175 1,023 17,995,300 46
08 Apr 2021 0 198 175 181 857 15,674,500 40
14 Apr 2021 0 182 175 175 2,348 41,354,300 40
16 Apr 2021 0 190 176 180 675 11,982,400 25
19 Apr 2021 0 189 175 175 2,757 49,611,000 74
20 Apr 2021 0 180 175 179 811 14,420,000 40
21 Apr 2021 0 185 172 185 1,248 22,594,700 55
22 Apr 2021 0 184 175 175 1,042 18,506,600 32
23 Apr 2021 0 179 174 175 332 5,904,000 18
26 Apr 2021 0 175 166 166 1,643 27,806,300 26
27 Apr 2021 0 175 167 169 500 8,524,100 25
28 Apr 2021 0 170 168 169 139 2,348,900 7
29 Apr 2021 0 169 164 169 455 7,532,800 24
30 Apr 2021 0 175 169 170 134 2,278,500 5
03 May 2021 0 175 170 175 155 2,647,500 9
05 May 2021 0 171 163 171 622 10,325,800 28
07 May 2021 0 170 164 165 1,487 24,566,200 28
17 May 2021 0 166 160 161 894 14,592,700 34
18 May 2021 0 164 159 159 430 6,915,600 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 22 Jan 2020 14 Feb 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active