Efek Terdaftar
SOHO GLOBAL HEALTH Tbk, PT
- Security name
- SOHO GLOBAL HEALTH Tbk
- Issuer
- SOHO GLOBAL HEALTH Tbk, PT
- ISIN Code
- ID1000157506
- Short Code
- SOHO
- Type
-
Saham Biasa
- Listing Date
- 08 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 12,691,682,390.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 12,691,682,390 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
12,691,682,390.000
- Local Percentage
-
9.11%
- Foreign Percentage
-
90.89%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050909 May 2023 |
0 |
5,225 |
5,025 |
5,025 |
17 |
8,640,000 |
11 |
| 2023051111 May 2023 |
0 |
5,175 |
5,000 |
5,125 |
5 |
2,542,500 |
4 |
| 2023052929 May 2023 |
0 |
5,125 |
5,000 |
5,000 |
26 |
13,060,000 |
9 |
| 2023053030 May 2023 |
0 |
5,275 |
5,000 |
5,000 |
26 |
13,065,000 |
14 |
| 2023060606 Jun 2023 |
0 |
5,150 |
5,025 |
5,025 |
5 |
2,537,500 |
5 |
| 2023061414 Jun 2023 |
0 |
4,980 |
4,980 |
4,980 |
5 |
2,490,000 |
4 |
| 2023061515 Jun 2023 |
0 |
4,980 |
4,980 |
4,980 |
19 |
9,462,000 |
5 |
| 2023061616 Jun 2023 |
0 |
4,980 |
4,980 |
4,980 |
2 |
996,000 |
2 |
| 2023062121 Jun 2023 |
0 |
4,980 |
4,980 |
4,980 |
1 |
498,000 |
1 |
| 2023062222 Jun 2023 |
0 |
4,980 |
4,980 |
4,980 |
1 |
498,000 |
1 |
| 2023062323 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023062727 Jun 2023 |
0 |
4,910 |
4,910 |
4,910 |
9 |
4,419,000 |
8 |
| 2023070303 Jul 2023 |
0 |
4,960 |
4,960 |
4,960 |
15 |
7,440,000 |
8 |
| 2023070505 Jul 2023 |
0 |
4,980 |
4,980 |
4,980 |
3 |
1,494,000 |
3 |
| 2023071717 Jul 2023 |
0 |
4,850 |
4,850 |
4,850 |
4 |
1,940,000 |
4 |
| 2023072626 Jul 2023 |
0 |
4,860 |
4,860 |
4,860 |
3 |
1,458,000 |
2 |
| 2023080101 Aug 2023 |
0 |
4,840 |
4,830 |
4,830 |
12 |
5,801,000 |
6 |
| 2023090707 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090808 Sep 2023 |
0 |
4,850 |
4,850 |
4,850 |
3 |
1,455,000 |
1 |
| 2023091111 Sep 2023 |
0 |
4,850 |
4,850 |
4,850 |
4 |
1,940,000 |
1 |
| 2023091212 Sep 2023 |
0 |
4,850 |
4,850 |
4,850 |
4 |
1,940,000 |
2 |
| 2023091313 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091818 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091919 Sep 2023 |
0 |
4,850 |
4,850 |
4,850 |
3 |
1,455,000 |
1 |
| 2023092020 Sep 2023 |
0 |
4,860 |
4,750 |
4,860 |
20 |
9,522,000 |
11 |
| 2023092525 Sep 2023 |
0 |
5,050 |
5,050 |
5,050 |
4 |
2,020,000 |
2 |
| 2023092626 Sep 2023 |
0 |
5,550 |
5,550 |
5,550 |
129 |
71,595,000 |
30 |
| 2023092727 Sep 2023 |
0 |
5,550 |
5,550 |
5,550 |
7 |
3,885,000 |
4 |
| 2023092929 Sep 2023 |
0 |
5,550 |
5,550 |
5,550 |
1 |
555,000 |
1 |
| 2023100202 Oct 2023 |
0 |
5,525 |
5,500 |
5,500 |
5 |
2,752,500 |
5 |
| 2023100303 Oct 2023 |
0 |
5,500 |
5,500 |
5,500 |
13 |
7,150,000 |
5 |
| 2023100404 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023100505 Oct 2023 |
0 |
5,500 |
5,500 |
5,500 |
3 |
1,650,000 |
3 |
| 2023100606 Oct 2023 |
0 |
5,500 |
5,500 |
5,500 |
2 |
1,100,000 |
2 |
| 2023100909 Oct 2023 |
0 |
5,500 |
5,500 |
5,500 |
24 |
13,200,000 |
6 |
| 2023101010 Oct 2023 |
0 |
5,475 |
5,475 |
5,475 |
30 |
16,425,000 |
4 |
| 2023101111 Oct 2023 |
0 |
5,450 |
5,425 |
5,425 |
11 |
5,990,000 |
4 |
| 2023101212 Oct 2023 |
0 |
5,450 |
5,425 |
5,425 |
25 |
13,587,500 |
7 |
| 2023101313 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023101616 Oct 2023 |
0 |
5,400 |
5,400 |
5,400 |
3 |
1,620,000 |
2 |
| 2023101717 Oct 2023 |
0 |
5,400 |
5,400 |
5,400 |
41 |
22,140,000 |
11 |
| 2023101818 Oct 2023 |
0 |
5,375 |
5,375 |
5,375 |
21 |
11,287,500 |
2 |
| 2023102020 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102323 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102424 Oct 2023 |
0 |
5,350 |
5,350 |
5,350 |
5 |
2,675,000 |
3 |
| 2023102727 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110101 Nov 2023 |
0 |
5,300 |
5,300 |
5,300 |
2 |
1,060,000 |
2 |
| 2023110202 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110909 Nov 2023 |
0 |
5,650 |
5,650 |
5,650 |
72 |
40,680,000 |
20 |
| 2023111010 Nov 2023 |
0 |
5,650 |
5,650 |
5,650 |
28 |
15,820,000 |
6 |
| 2023111313 Nov 2023 |
0 |
600 |
600 |
600 |
1,065 |
63,900,000 |
71 |
| 2023111414 Nov 2023 |
0 |
600 |
600 |
600 |
428 |
25,680,000 |
35 |
| 2023111515 Nov 2023 |
0 |
600 |
595 |
595 |
212 |
12,704,500 |
21 |
| 2023111616 Nov 2023 |
0 |
590 |
585 |
585 |
219 |
12,917,000 |
13 |
| 2023112222 Nov 2023 |
0 |
535 |
535 |
535 |
126 |
6,741,000 |
24 |
| 2023112323 Nov 2023 |
0 |
585 |
585 |
585 |
328 |
19,188,000 |
19 |
| 2023112424 Nov 2023 |
0 |
585 |
585 |
585 |
103 |
6,025,500 |
8 |
| 2023112828 Nov 2023 |
0 |
585 |
585 |
585 |
106 |
6,201,000 |
11 |
| 2023112929 Nov 2023 |
0 |
580 |
580 |
580 |
43 |
2,494,000 |
8 |
| 2023113030 Nov 2023 |
0 |
580 |
580 |
580 |
23 |
1,334,000 |
6 |
| 2023120404 Dec 2023 |
0 |
570 |
570 |
570 |
15 |
855,000 |
6 |
| 2023120505 Dec 2023 |
0 |
565 |
560 |
560 |
26 |
1,456,500 |
6 |
| 2023120606 Dec 2023 |
0 |
550 |
545 |
545 |
116 |
6,330,000 |
7 |
| 2023120707 Dec 2023 |
0 |
540 |
540 |
540 |
385 |
20,790,000 |
20 |
| 2023120808 Dec 2023 |
0 |
540 |
535 |
535 |
81 |
4,359,000 |
14 |
| 2023121212 Dec 2023 |
0 |
525 |
520 |
520 |
74 |
3,854,500 |
18 |
| 2023121313 Dec 2023 |
0 |
500 |
500 |
500 |
200 |
10,000,000 |
17 |
| 2023122121 Dec 2023 |
0 |
500 |
500 |
500 |
56 |
2,800,000 |
3 |
| 2023122727 Dec 2023 |
0 |
500 |
500 |
500 |
37 |
1,850,000 |
9 |
| 2023122828 Dec 2023 |
0 |
500 |
500 |
500 |
331 |
16,550,000 |
16 |
| 2023122929 Dec 2023 |
0 |
500 |
500 |
500 |
258 |
12,900,000 |
13 |
| 2024010202 Jan 2024 |
0 |
500 |
500 |
500 |
62 |
3,100,000 |
3 |
| 2024010404 Jan 2024 |
0 |
490 |
490 |
490 |
363 |
17,787,000 |
25 |
| 2024010505 Jan 2024 |
0 |
490 |
490 |
490 |
229 |
11,221,000 |
24 |
| 2024010808 Jan 2024 |
0 |
490 |
490 |
490 |
62 |
3,038,000 |
7 |
| 2024011010 Jan 2024 |
0 |
490 |
490 |
490 |
51 |
2,499,000 |
6 |
| 2024011111 Jan 2024 |
0 |
488 |
488 |
488 |
98 |
4,782,400 |
14 |
| 2024011212 Jan 2024 |
0 |
486 |
484 |
484 |
35 |
1,700,400 |
9 |
| 2024011515 Jan 2024 |
0 |
480 |
478 |
478 |
208 |
9,954,800 |
37 |
| 2024011616 Jan 2024 |
0 |
476 |
470 |
470 |
581 |
27,347,800 |
45 |
| 2024011717 Jan 2024 |
0 |
464 |
462 |
462 |
234 |
10,834,200 |
29 |
| 2024011818 Jan 2024 |
0 |
462 |
462 |
462 |
51 |
2,356,200 |
22 |
| 2024011919 Jan 2024 |
0 |
462 |
462 |
462 |
71 |
3,280,200 |
13 |
| 2024012525 Jan 2024 |
0 |
460 |
460 |
460 |
17 |
782,000 |
8 |
| 2024012626 Jan 2024 |
0 |
458 |
458 |
458 |
23 |
1,053,400 |
9 |
| 2024012929 Jan 2024 |
0 |
458 |
458 |
458 |
108 |
4,946,400 |
10 |
| 2024013030 Jan 2024 |
0 |
458 |
458 |
458 |
64 |
2,931,200 |
12 |
| 2024013131 Jan 2024 |
0 |
458 |
458 |
458 |
32 |
1,465,600 |
11 |
| 2024020202 Feb 2024 |
0 |
458 |
458 |
458 |
18 |
824,400 |
4 |
| 2024020505 Feb 2024 |
0 |
458 |
458 |
458 |
46 |
2,106,800 |
8 |
| 2024020606 Feb 2024 |
0 |
460 |
460 |
460 |
11 |
506,000 |
4 |
| 2024020707 Feb 2024 |
0 |
460 |
460 |
460 |
11 |
506,000 |
3 |
| 2024021212 Feb 2024 |
0 |
500 |
462 |
500 |
301 |
15,046,200 |
12 |
| 2024021313 Feb 2024 |
0 |
498 |
498 |
498 |
1 |
49,800 |
1 |
| 2024021515 Feb 2024 |
0 |
498 |
498 |
498 |
3 |
149,400 |
3 |
| 2024021616 Feb 2024 |
0 |
496 |
496 |
496 |
11 |
545,600 |
3 |
| 2024022121 Feb 2024 |
0 |
490 |
490 |
490 |
201 |
9,849,000 |
5 |
| 2024022222 Feb 2024 |
0 |
490 |
490 |
490 |
1 |
49,000 |
1 |
| 2024022626 Feb 2024 |
0 |
488 |
488 |
488 |
294 |
14,347,200 |
10 |
| 2024022727 Feb 2024 |
0 |
488 |
488 |
488 |
30 |
1,464,000 |
9 |
| 2024022828 Feb 2024 |
0 |
494 |
486 |
494 |
414 |
20,450,800 |
21 |
| 2024030606 Mar 2024 |
0 |
500 |
500 |
500 |
7 |
350,000 |
4 |
| 2024030707 Mar 2024 |
0 |
500 |
500 |
500 |
26 |
1,300,000 |
4 |
| 2024030808 Mar 2024 |
0 |
498 |
498 |
498 |
19 |
946,200 |
3 |
| 2024031515 Mar 2024 |
0 |
496 |
496 |
496 |
24 |
1,190,400 |
6 |
| 2024031818 Mar 2024 |
0 |
494 |
494 |
494 |
98 |
4,841,200 |
9 |
| 2024032020 Mar 2024 |
0 |
500 |
490 |
500 |
1,230 |
61,470,000 |
7 |
| 2024032121 Mar 2024 |
0 |
496 |
496 |
496 |
43 |
2,132,800 |
9 |
| 2024032222 Mar 2024 |
0 |
496 |
496 |
496 |
43 |
2,132,800 |
7 |
| 2024032626 Mar 2024 |
0 |
496 |
490 |
490 |
41 |
2,020,000 |
17 |
| 2024040101 Apr 2024 |
0 |
490 |
488 |
490 |
19 |
930,800 |
8 |
| 2024040404 Apr 2024 |
0 |
492 |
490 |
492 |
116 |
5,700,400 |
10 |
| 2024041717 Apr 2024 |
0 |
492 |
492 |
492 |
26 |
1,279,200 |
10 |
| 2024042424 Apr 2024 |
0 |
492 |
490 |
492 |
527 |
25,927,800 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOHO :
19.7 IDR)
|
2023111010 Nov 2023 |
2023111414 Nov 2023 |
2023112727 Nov 2023 |
Active |
| Mandatory Conversion |
(1 SOHO :
10 SOHO )
|
20231110- |
2023111414 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023101919 Oct 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2022102424 Oct 2022 |
2022102626 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 SOHO :
236 IDR)
|
2021051111 May 2021 |
2021051818 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
