Efek Terdaftar

SOHO GLOBAL HEALTH Tbk, PT

Security name
SOHO GLOBAL HEALTH Tbk
Issuer
SOHO GLOBAL HEALTH Tbk, PT
ISIN Code
ID1000157506
Short Code
SOHO
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
114,380,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
1,269,168,239 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,269,168,239.000
Local Percentage
18.12%
Foreign Percentage
81.88%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 5,550 5,100 5,250 975 506,517,500 238
25 Jan 2021 0 5,250 4,900 4,940 498 247,604,500 93
26 Jan 2021 0 5,150 4,930 5,075 330 167,990,000 97
27 Jan 2021 0 5,050 4,800 4,850 332 162,657,000 65
28 Jan 2021 0 4,850 4,750 4,800 120 57,557,000 57
29 Jan 2021 0 4,890 4,720 4,840 365 174,054,000 52
01 Feb 2021 0 4,840 4,690 4,840 213 101,853,000 67
02 Feb 2021 0 5,050 4,850 4,990 210 104,216,000 96
03 Feb 2021 0 5,100 4,900 5,025 151 75,270,000 45
04 Feb 2021 0 5,125 4,870 4,990 126 62,855,000 51
08 Feb 2021 0 5,075 4,860 4,990 223 111,374,500 68
09 Feb 2021 0 4,990 4,920 4,930 131 64,822,000 36
10 Feb 2021 0 4,990 4,900 4,950 62 30,590,000 29
11 Feb 2021 0 5,000 4,910 4,910 123 60,926,000 27
15 Feb 2021 0 4,940 4,900 4,930 294 144,234,000 50
16 Feb 2021 0 5,000 4,900 4,980 68 33,500,000 21
17 Feb 2021 0 4,980 4,900 4,910 82 40,584,000 29
18 Feb 2021 0 4,990 4,910 4,990 55 27,342,000 19
19 Feb 2021 0 4,950 4,870 4,900 108 52,928,000 35
01 Mar 2021 0 4,830 4,730 4,770 14 6,650,000 6
02 Mar 2021 0 4,900 4,770 4,830 132 63,441,000 40
04 Mar 2021 0 4,770 4,740 4,750 56 26,671,000 22
08 Mar 2021 0 4,820 4,740 4,750 135 64,152,000 12
10 Mar 2021 0 4,720 4,600 4,650 217 101,647,000 29
12 Mar 2021 0 4,720 4,620 4,700 218 101,871,000 24
15 Mar 2021 0 4,720 4,620 4,720 148 68,793,000 22
22 Mar 2021 0 4,650 4,560 4,560 53 24,368,000 21
23 Mar 2021 0 4,650 4,560 4,650 27 12,345,000 8
25 Mar 2021 0 4,770 4,650 4,770 42 19,658,000 13
30 Mar 2021 0 4,660 4,620 4,660 21 9,769,000 10
31 Mar 2021 0 4,660 4,620 4,650 14 6,504,000 8
01 Apr 2021 0 4,670 4,610 4,670 37 17,137,000 17
05 Apr 2021 0 4,670 4,580 4,600 181 83,354,000 29
06 Apr 2021 0 4,660 4,580 4,590 48 22,069,000 12
07 Apr 2021 0 4,600 4,500 4,520 247 111,686,000 49
08 Apr 2021 0 4,560 4,520 4,560 28 12,664,000 10
09 Apr 2021 0 4,580 4,560 4,580 14 6,408,000 3
13 Apr 2021 0 4,520 4,500 4,520 47 21,186,000 17
14 Apr 2021 0 4,590 4,580 4,580 6 2,752,000 5
15 Apr 2021 0 4,570 4,500 4,570 146 65,723,000 17
21 Apr 2021 0 4,620 4,530 4,540 54 24,664,000 18
26 Apr 2021 0 4,730 4,580 4,730 110 51,634,000 14
29 Apr 2021 0 4,710 4,560 4,570 9 4,165,000 6
30 Apr 2021 0 4,650 4,610 4,630 85 39,426,000 19
05 May 2021 0 4,770 4,750 4,760 94 44,663,000 23
06 May 2021 0 5,500 4,800 5,250 1,727 888,607,000 270
07 May 2021 0 5,450 5,150 5,250 947 497,852,500 232
10 May 2021 0 5,350 5,275 5,325 1,020 540,722,500 239
11 May 2021 0 5,450 5,300 5,450 2,239 1,207,655,000 468
17 May 2021 0 5,450 5,075 5,075 564 288,237,500 125
18 May 2021 0 4,980 4,720 4,750 506 240,694,000 162
19 May 2021 0 4,950 4,750 4,800 143 68,893,000 52
20 May 2021 0 5,150 4,750 5,075 293 143,552,000 56
21 May 2021 0 5,050 4,800 4,970 134 65,995,500 28
27 May 2021 0 4,800 4,700 4,800 138 65,521,000 27
28 May 2021 0 4,800 4,700 4,770 28 13,247,000 13
07 Jun 2021 0 4,850 4,710 4,760 189 90,054,000 36
08 Jun 2021 0 4,840 4,750 4,800 84 40,239,000 19
10 Jun 2021 0 4,780 4,750 4,780 25 11,939,000 8
11 Jun 2021 0 4,760 4,760 4,760 87 41,412,000 8
14 Jun 2021 0 5,100 4,740 5,050 553 275,347,000 50
15 Jun 2021 0 6,050 5,050 6,050 10,219 5,726,235,000 663
16 Jun 2021 0 6,700 5,650 5,650 3,900 2,421,447,500 544
17 Jun 2021 0 5,700 5,275 5,600 689 368,285,000 135
18 Jun 2021 0 5,300 5,225 5,225 150 78,640,000 43
21 Jun 2021 0 6,175 4,860 5,500 4,784 2,637,474,500 742
23 Jun 2021 0 5,125 4,780 4,800 371 179,886,500 110
25 Jun 2021 0 4,880 4,860 4,880 62 30,201,000 35
28 Jun 2021 0 4,990 4,860 4,990 47 22,981,000 30
29 Jun 2021 0 5,000 4,850 4,850 70 34,541,000 29
01 Jul 2021 0 5,175 4,890 5,000 185 93,655,000 58
02 Jul 2021 0 5,175 5,025 5,125 53 27,077,500 27
05 Jul 2021 0 5,175 5,075 5,125 236 120,977,500 50
06 Jul 2021 0 5,325 4,980 5,200 376 196,236,500 88
07 Jul 2021 0 5,300 5,150 5,200 85 44,545,000 36
08 Jul 2021 0 5,175 4,880 5,000 129 64,361,000 58
12 Jul 2021 0 5,200 4,960 4,980 113 56,526,500 46
13 Jul 2021 0 5,100 4,970 5,100 381 193,964,000 31
14 Jul 2021 0 5,225 4,990 5,125 97 49,549,500 27
15 Jul 2021 0 5,200 5,075 5,100 60 31,010,000 21
19 Jul 2021 0 5,100 5,050 5,100 70 35,575,000 21
26 Jul 2021 0 5,000 4,950 4,950 174 86,774,000 12
27 Jul 2021 0 4,960 4,920 4,960 115 56,995,000 17
29 Jul 2021 0 4,950 4,890 4,900 122 59,814,000 20
30 Jul 2021 0 5,200 4,940 4,980 150 76,396,500 47
03 Aug 2021 0 5,100 4,980 5,000 120 60,000,000 21
05 Aug 2021 0 5,200 5,025 5,175 412 211,415,000 70
06 Aug 2021 0 5,375 5,100 5,350 424 221,057,500 88
09 Aug 2021 0 6,400 5,350 5,375 3,976 2,380,892,500 609
10 Aug 2021 0 5,700 5,400 5,600 907 503,545,000 179
12 Aug 2021 0 5,600 5,225 5,225 968 506,182,500 104
13 Aug 2021 0 5,225 5,000 5,025 396 200,985,000 117
16 Aug 2021 0 5,200 5,000 5,100 59 29,907,500 24
18 Aug 2021 0 5,200 5,025 5,175 167 85,560,000 80
19 Aug 2021 0 5,225 5,150 5,150 225 116,647,500 90
20 Aug 2021 0 5,200 5,025 5,150 373 189,035,000 65
23 Aug 2021 0 5,200 5,000 5,100 658 332,550,000 110
24 Aug 2021 0 5,100 5,025 5,025 21 10,642,500 8
25 Aug 2021 0 5,100 5,075 5,075 36 18,332,500 13
26 Aug 2021 0 5,125 5,050 5,050 35 17,735,000 16
27 Aug 2021 0 5,200 5,075 5,125 389 199,265,000 78
30 Aug 2021 0 5,200 5,000 5,075 163 82,430,000 39
31 Aug 2021 0 5,175 5,075 5,175 40 20,645,000 11
01 Sep 2021 0 5,200 5,125 5,125 237 123,055,000 44
02 Sep 2021 0 5,125 5,075 5,075 12 6,115,000 7
03 Sep 2021 0 5,250 5,075 5,125 73 37,575,000 21
07 Sep 2021 0 5,250 5,100 5,125 26 13,375,000 15
08 Sep 2021 0 5,150 5,100 5,150 25 12,767,500 8
09 Sep 2021 0 5,150 5,100 5,100 66 33,897,500 20
21 Sep 2021 0 5,125 5,075 5,100 110 56,115,000 34
22 Sep 2021 0 5,075 5,025 5,025 170 86,050,000 35
23 Sep 2021 0 5,075 5,025 5,025 66 33,335,000 24
27 Sep 2021 0 5,200 5,050 5,050 86 44,212,500 23
28 Sep 2021 0 5,100 5,050 5,075 64 32,570,000 9
29 Sep 2021 0 5,100 5,000 5,050 145 72,910,000 31
30 Sep 2021 0 5,050 5,000 5,000 188 94,360,000 49
01 Oct 2021 0 5,075 5,000 5,000 46 23,175,000 21
04 Oct 2021 0 5,100 5,000 5,025 50 25,340,000 14
07 Oct 2021 0 5,100 5,025 5,100 38 19,262,500 14
08 Oct 2021 0 5,100 5,050 5,100 14 7,100,000 6
12 Oct 2021 0 5,050 5,025 5,025 72 36,322,500 11
15 Oct 2021 0 5,075 5,050 5,050 24 12,150,000 7
19 Oct 2021 0 5,100 5,025 5,100 37 18,782,500 17
22 Oct 2021 0 5,100 5,075 5,100 18 9,167,500 9
25 Oct 2021 0 5,200 5,100 5,125 84 43,100,000 34
26 Oct 2021 0 5,275 5,150 5,150 82 42,987,500 20
01 Nov 2021 0 5,125 5,100 5,125 24 12,265,000 16
02 Nov 2021 0 5,150 5,000 5,075 162 81,580,000 19
03 Nov 2021 0 5,175 5,100 5,100 22 11,315,000 11
08 Nov 2021 0 5,200 5,050 5,050 44 22,352,500 21
09 Nov 2021 0 5,225 5,200 5,200 51 26,530,000 17
10 Nov 2021 0 5,200 5,100 5,100 32 16,482,500 12
15 Nov 2021 0 5,100 5,075 5,100 90 45,890,000 15
17 Nov 2021 0 5,100 5,100 5,100 9 4,590,000 5
19 Nov 2021 0 5,075 5,075 5,075 41 20,807,500 12
22 Nov 2021 0 6,075 5,100 6,075 2,473 1,461,027,500 283
23 Nov 2021 0 6,925 6,025 6,150 2,181 1,386,272,500 557
24 Nov 2021 0 6,250 5,750 6,050 546 320,397,500 109
26 Nov 2021 0 6,575 6,000 6,450 836 527,275,000 251
29 Nov 2021 0 6,450 6,225 6,350 123 77,040,000 53
30 Nov 2021 0 6,350 6,000 6,200 134 81,855,000 39
01 Dec 2021 0 6,450 6,225 6,450 479 305,497,500 169
02 Dec 2021 0 6,450 6,300 6,375 771 486,155,000 107
03 Dec 2021 0 6,450 6,225 6,350 22 13,992,500 14
06 Dec 2021 0 6,475 6,075 6,275 286 180,327,500 40
07 Dec 2021 0 6,425 6,200 6,325 758 476,875,000 83
08 Dec 2021 0 6,325 6,225 6,325 429 270,690,000 38
10 Dec 2021 0 6,175 5,800 6,100 144 87,962,500 32
15 Dec 2021 0 6,225 6,000 6,225 18 11,087,500 12
16 Dec 2021 0 6,400 6,000 6,125 128 79,732,500 34
17 Dec 2021 0 6,300 6,125 6,300 32 19,977,500 14
20 Dec 2021 0 6,300 6,025 6,025 135 82,477,500 23
21 Dec 2021 0 6,150 6,025 6,050 35 21,215,000 18
22 Dec 2021 0 6,400 6,050 6,400 524 333,547,500 39
23 Dec 2021 0 6,425 6,050 6,050 127 81,175,000 27
24 Dec 2021 0 6,375 6,350 6,375 135 85,740,000 12
30 Dec 2021 0 6,600 6,375 6,375 87 55,775,000 20
06 Jan 2022 0 7,225 6,000 6,700 352 235,770,000 64
07 Jan 2022 0 8,000 6,700 7,400 457 334,950,000 147
10 Jan 2022 0 8,500 7,275 8,000 376 297,022,500 149
12 Jan 2022 0 7,900 7,250 7,800 150 114,847,500 67
13 Jan 2022 0 7,800 7,275 7,600 122 91,152,500 53
14 Jan 2022 0 7,325 7,075 7,075 186 132,927,500 81
17 Jan 2022 0 7,000 6,600 6,625 247 163,552,500 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SOHO : 197 IDR) 10 Aug 2021 13 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SOHO : 236 IDR) 11 May 2021 18 May 2021 20 May 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active