Efek Terdaftar

SOHO GLOBAL HEALTH Tbk, PT

Security name
SOHO GLOBAL HEALTH Tbk
Issuer
SOHO GLOBAL HEALTH Tbk, PT
ISIN Code
ID1000157506
Short Code
SOHO
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
114,380,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
1,269,168,239 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2020 0 2,270 2,270 2,270 49 11,123,000 32
09 Sep 2020 0 2,830 2,830 2,830 117 33,111,000 39
10 Sep 2020 0 3,530 3,000 3,530 4,201 1,465,530,000 188
11 Sep 2020 0 4,410 3,290 4,410 15,582 6,438,841,000 1,996
14 Sep 2020 0 5,500 4,420 5,500 6,663 3,574,793,000 596
15 Sep 2020 0 6,600 5,600 6,600 4,255 2,789,665,000 375
16 Sep 2020 0 7,900 6,700 7,900 1,482 1,167,072,500 216
17 Sep 2020 0 9,475 8,000 9,475 2,529 2,374,712,500 307
18 Sep 2020 0 11,350 9,850 11,350 1,270 1,437,235,000 214
21 Sep 2020 0 13,600 12,225 13,600 511 693,880,000 109
23 Sep 2020 0 16,300 12,650 12,650 3,193 5,018,872,500 570
24 Sep 2020 0 12,500 11,775 11,775 79 95,922,500 19
25 Sep 2020 0 10,975 10,975 10,975 90 98,775,000 37
28 Sep 2020 0 10,225 10,225 10,225 40 40,900,000 21
29 Sep 2020 0 9,525 9,525 9,525 21 20,002,500 15
30 Sep 2020 0 9,525 8,875 8,875 38 34,752,500 19
01 Oct 2020 0 8,275 8,275 8,275 542 448,505,000 60
02 Oct 2020 0 8,000 7,700 7,700 91 70,130,000 25
05 Oct 2020 0 8,150 7,175 7,175 8,500 6,313,130,000 1,327
06 Oct 2020 0 6,825 6,675 6,675 1,461 980,802,500 178
07 Oct 2020 0 6,225 6,225 6,225 131 81,547,500 52
08 Oct 2020 0 7,250 5,800 5,950 15,029 9,594,627,500 2,426
09 Oct 2020 0 6,350 5,800 6,000 2,320 1,395,005,000 504
12 Oct 2020 0 6,125 5,650 5,775 966 558,905,000 308
13 Oct 2020 0 5,925 5,375 5,900 1,843 1,057,277,500 351
14 Oct 2020 0 6,175 5,650 5,975 1,283 763,700,000 295
15 Oct 2020 0 6,100 5,900 5,950 328 196,260,000 89
16 Oct 2020 0 5,950 5,700 5,700 872 500,547,500 95
19 Oct 2020 0 5,900 5,625 5,650 343 195,567,500 103
20 Oct 2020 0 5,700 5,550 5,550 312 174,205,000 65
21 Oct 2020 0 5,550 5,300 5,425 252 136,255,000 74
22 Oct 2020 0 5,400 5,050 5,100 680 345,852,500 167
23 Oct 2020 0 5,100 4,750 4,790 395 189,251,000 139
26 Oct 2020 0 4,850 4,700 4,850 179 85,924,000 59
27 Oct 2020 0 6,050 4,850 6,050 1,264 713,888,500 381
02 Nov 2020 0 6,800 5,650 5,800 1,401 841,437,500 411
03 Nov 2020 0 5,850 5,400 5,525 385 213,270,000 107
04 Nov 2020 0 5,850 5,325 5,525 281 160,150,000 108
05 Nov 2020 0 5,800 5,525 5,800 114 64,902,500 47
06 Nov 2020 0 5,800 5,625 5,675 95 53,887,500 33
09 Nov 2020 0 5,950 5,750 5,800 217 127,677,500 63
10 Nov 2020 0 6,000 5,700 5,725 259 150,070,000 56
11 Nov 2020 0 5,775 5,650 5,675 303 172,297,500 81
13 Nov 2020 0 5,675 5,500 5,625 79 43,902,500 28
17 Nov 2020 0 5,750 5,600 5,675 92 52,415,000 30
18 Nov 2020 0 5,700 5,600 5,600 121 68,015,000 47
19 Nov 2020 0 5,650 5,400 5,600 264 146,587,500 44
20 Nov 2020 0 5,600 5,350 5,350 547 294,865,000 139
23 Nov 2020 0 5,550 5,300 5,300 273 145,435,000 80
25 Nov 2020 0 5,350 5,200 5,200 181 94,950,000 69
26 Nov 2020 0 5,325 5,175 5,175 132 68,620,000 27
27 Nov 2020 0 5,175 5,125 5,125 100 51,450,000 32
30 Nov 2020 0 5,125 4,920 4,980 107 53,415,000 45
01 Dec 2020 0 5,500 4,980 5,150 184 95,103,500 63
02 Dec 2020 0 5,200 5,050 5,150 80 40,927,500 22
04 Dec 2020 0 5,025 4,900 5,000 203 101,068,000 28
08 Dec 2020 0 5,225 5,025 5,050 93 47,547,500 43
11 Dec 2020 0 5,050 4,880 4,910 109 53,490,500 44
14 Dec 2020 0 5,200 4,860 5,050 119 58,791,500 46
16 Dec 2020 0 5,000 4,940 4,990 55 27,366,000 21
21 Dec 2020 0 4,980 4,940 4,940 68 33,744,000 27
22 Dec 2020 0 4,940 4,850 4,850 157 76,464,000 39
23 Dec 2020 0 4,850 4,730 4,830 31 14,870,000 19
28 Dec 2020 0 5,100 4,830 4,830 67 33,183,000 22
29 Dec 2020 0 4,840 4,510 4,580 246 113,840,000 60
30 Dec 2020 0 4,610 4,590 4,600 36 16,553,000 13
07 Jan 2021 0 4,690 4,520 4,590 57 26,164,000 15
08 Jan 2021 0 4,590 4,420 4,590 126 57,025,000 60
11 Jan 2021 0 5,500 4,550 5,050 512 256,229,000 147
12 Jan 2021 0 5,875 5,050 5,375 1,198 659,645,000 217
13 Jan 2021 0 5,800 5,000 5,050 746 400,482,500 159
14 Jan 2021 0 6,050 4,700 6,050 5,518 3,272,392,500 479
15 Jan 2021 0 7,250 6,175 7,250 3,766 2,704,700,000 527
18 Jan 2021 0 7,750 6,750 6,750 2,638 1,889,585,000 270
19 Jan 2021 0 6,300 6,300 6,300 75 47,250,000 23
20 Jan 2021 0 5,875 5,875 5,875 500 293,750,000 64
21 Jan 2021 0 5,900 5,475 5,475 2,796 1,548,865,000 523
22 Jan 2021 0 5,550 5,100 5,250 975 506,517,500 238
25 Jan 2021 0 5,250 4,900 4,940 498 247,604,500 93
26 Jan 2021 0 5,150 4,930 5,075 330 167,990,000 97
27 Jan 2021 0 5,050 4,800 4,850 332 162,657,000 65
28 Jan 2021 0 4,850 4,750 4,800 120 57,557,000 57
29 Jan 2021 0 4,890 4,720 4,840 365 174,054,000 52
01 Feb 2021 0 4,840 4,690 4,840 213 101,853,000 67
02 Feb 2021 0 5,050 4,850 4,990 210 104,216,000 96
03 Feb 2021 0 5,100 4,900 5,025 151 75,270,000 45
04 Feb 2021 0 5,125 4,870 4,990 126 62,855,000 51
08 Feb 2021 0 5,075 4,860 4,990 223 111,374,500 68
09 Feb 2021 0 4,990 4,920 4,930 131 64,822,000 36
10 Feb 2021 0 4,990 4,900 4,950 62 30,590,000 29
11 Feb 2021 0 5,000 4,910 4,910 123 60,926,000 27
15 Feb 2021 0 4,940 4,900 4,930 294 144,234,000 50
16 Feb 2021 0 5,000 4,900 4,980 68 33,500,000 21
17 Feb 2021 0 4,980 4,900 4,910 82 40,584,000 29
18 Feb 2021 0 4,990 4,910 4,990 55 27,342,000 19
19 Feb 2021 0 4,950 4,870 4,900 108 52,928,000 35
01 Mar 2021 0 4,830 4,730 4,770 14 6,650,000 6
02 Mar 2021 0 4,900 4,770 4,830 132 63,441,000 40
04 Mar 2021 0 4,770 4,740 4,750 56 26,671,000 22
08 Mar 2021 0 4,820 4,740 4,750 135 64,152,000 12
10 Mar 2021 0 4,720 4,600 4,650 217 101,647,000 29
12 Mar 2021 0 4,720 4,620 4,700 218 101,871,000 24
15 Mar 2021 0 4,720 4,620 4,720 148 68,793,000 22
22 Mar 2021 0 4,650 4,560 4,560 53 24,368,000 21
23 Mar 2021 0 4,650 4,560 4,650 27 12,345,000 8
25 Mar 2021 0 4,770 4,650 4,770 42 19,658,000 13
30 Mar 2021 0 4,660 4,620 4,660 21 9,769,000 10
31 Mar 2021 0 4,660 4,620 4,650 14 6,504,000 8
01 Apr 2021 0 4,670 4,610 4,670 37 17,137,000 17
05 Apr 2021 0 4,670 4,580 4,600 181 83,354,000 29
06 Apr 2021 0 4,660 4,580 4,590 48 22,069,000 12
07 Apr 2021 0 4,600 4,500 4,520 247 111,686,000 49
08 Apr 2021 0 4,560 4,520 4,560 28 12,664,000 10
09 Apr 2021 0 4,580 4,560 4,580 14 6,408,000 3
13 Apr 2021 0 4,520 4,500 4,520 47 21,186,000 17
14 Apr 2021 0 4,590 4,580 4,580 6 2,752,000 5
15 Apr 2021 0 4,570 4,500 4,570 146 65,723,000 17
21 Apr 2021 0 4,620 4,530 4,540 54 24,664,000 18
26 Apr 2021 0 4,730 4,580 4,730 110 51,634,000 14
29 Apr 2021 0 4,710 4,560 4,570 9 4,165,000 6
30 Apr 2021 0 4,650 4,610 4,630 85 39,426,000 19
05 May 2021 0 4,770 4,750 4,760 94 44,663,000 23
06 May 2021 0 5,500 4,800 5,250 1,727 888,607,000 270

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SOHO : 236 IDR) 11 May 2021 18 May 2021 20 May 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active