Efek Terdaftar
BOSTON FURNITURE INDUSTRIES Tbk, PT
- Security name
- BOSTON FURNITURE INDUSTRIES Tbk
- Issuer
- BOSTON FURNITURE INDUSTRIES Tbk, PT
- ISIN Code
- ID1000156300
- Short Code
- SOFA
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,653,574,499 (Total)
- As of 24 Apr 2024
- 100.00% Scripless
=
1,653,574,499.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
23 |
21 |
23 |
661 |
1,464,100 |
26 |
| 2023050404 May 2023 |
0 |
23 |
21 |
23 |
1,342 |
2,955,800 |
46 |
| 2023050505 May 2023 |
0 |
23 |
22 |
23 |
521 |
1,160,900 |
23 |
| 2023050808 May 2023 |
0 |
23 |
22 |
23 |
4,549 |
10,014,400 |
37 |
| 2023051010 May 2023 |
0 |
23 |
22 |
23 |
10,365 |
22,821,200 |
38 |
| 2023062222 Jun 2023 |
0 |
22 |
20 |
22 |
13,650 |
29,088,300 |
112 |
| 2023072626 Jul 2023 |
0 |
21 |
20 |
21 |
7,879 |
16,381,600 |
44 |
| 2023072727 Jul 2023 |
0 |
21 |
20 |
21 |
8,666 |
17,339,100 |
40 |
| 2023073131 Jul 2023 |
0 |
21 |
20 |
21 |
580 |
1,163,400 |
13 |
| 2023080202 Aug 2023 |
0 |
21 |
20 |
21 |
5,500 |
11,503,000 |
20 |
| 2023080303 Aug 2023 |
0 |
21 |
20 |
21 |
1,234 |
2,470,600 |
10 |
| 2023080404 Aug 2023 |
0 |
21 |
19 |
20 |
829 |
1,639,000 |
21 |
| 2023091111 Sep 2023 |
0 |
20 |
19 |
20 |
3,994 |
7,940,600 |
32 |
| 2023101818 Oct 2023 |
0 |
19 |
18 |
19 |
157 |
286,500 |
7 |
| 2023110808 Nov 2023 |
0 |
19 |
18 |
19 |
756 |
1,364,600 |
29 |
| 2023111616 Nov 2023 |
0 |
19 |
18 |
19 |
222 |
407,900 |
19 |
| 2023111717 Nov 2023 |
0 |
19 |
18 |
19 |
2,759 |
4,971,800 |
34 |
| 2023112020 Nov 2023 |
0 |
19 |
18 |
19 |
1,305 |
2,353,600 |
45 |
| 2023112121 Nov 2023 |
0 |
19 |
18 |
19 |
2,182 |
3,930,100 |
30 |
| 2023112222 Nov 2023 |
0 |
19 |
18 |
19 |
3,471 |
6,250,000 |
37 |
| 2023112323 Nov 2023 |
0 |
19 |
18 |
19 |
465 |
852,400 |
18 |
| 2023112424 Nov 2023 |
0 |
19 |
18 |
19 |
1,405 |
2,530,600 |
11 |
| 2023112727 Nov 2023 |
0 |
19 |
18 |
19 |
526 |
948,900 |
21 |
| 2023112828 Nov 2023 |
0 |
19 |
18 |
19 |
149 |
273,000 |
8 |
| 2023112929 Nov 2023 |
0 |
19 |
18 |
19 |
1,833 |
3,402,100 |
16 |
| 2023113030 Nov 2023 |
0 |
19 |
18 |
19 |
349 |
641,000 |
10 |
| 2023120101 Dec 2023 |
0 |
19 |
18 |
18 |
2,935 |
5,284,400 |
30 |
| 2023120404 Dec 2023 |
0 |
18 |
17 |
17 |
15,802 |
26,897,200 |
61 |
| 2023120505 Dec 2023 |
0 |
17 |
16 |
17 |
11,586 |
18,558,900 |
74 |
| 2023120606 Dec 2023 |
0 |
17 |
16 |
17 |
4,161 |
6,662,500 |
53 |
| 2023120808 Dec 2023 |
0 |
17 |
16 |
17 |
1,247 |
2,005,200 |
24 |
| 2023121111 Dec 2023 |
0 |
17 |
16 |
17 |
228 |
383,200 |
12 |
| 2023121212 Dec 2023 |
0 |
17 |
16 |
17 |
477 |
769,000 |
16 |
| 2023122222 Dec 2023 |
0 |
16 |
15 |
16 |
2,108 |
3,169,500 |
23 |
| 2023122727 Dec 2023 |
0 |
16 |
15 |
16 |
285 |
441,700 |
34 |
| 2023122828 Dec 2023 |
0 |
17 |
15 |
16 |
7,018 |
10,753,500 |
44 |
| 2024010505 Jan 2024 |
0 |
17 |
16 |
17 |
3,982 |
6,397,100 |
34 |
| 2024010909 Jan 2024 |
0 |
17 |
16 |
17 |
1,478 |
2,397,400 |
22 |
| 2024011111 Jan 2024 |
0 |
17 |
16 |
17 |
237 |
380,600 |
9 |
| 2024011212 Jan 2024 |
0 |
17 |
16 |
17 |
34 |
56,700 |
6 |
| 2024011717 Jan 2024 |
0 |
16 |
15 |
16 |
2,797 |
4,237,800 |
39 |
| 2024011919 Jan 2024 |
0 |
16 |
15 |
16 |
76 |
116,900 |
13 |
| 2024012424 Jan 2024 |
0 |
17 |
16 |
16 |
1,720 |
2,753,300 |
15 |
| 2024020101 Feb 2024 |
0 |
17 |
16 |
17 |
24 |
40,700 |
6 |
| 2024020707 Feb 2024 |
0 |
17 |
16 |
16 |
211 |
337,700 |
14 |
| 2024021616 Feb 2024 |
0 |
16 |
15 |
16 |
894 |
1,346,400 |
20 |
| 2024021919 Feb 2024 |
0 |
16 |
15 |
16 |
572 |
860,000 |
14 |
| 2024022020 Feb 2024 |
0 |
16 |
15 |
16 |
1,142 |
1,715,600 |
20 |
| 2024022121 Feb 2024 |
0 |
17 |
15 |
16 |
7,264 |
11,258,200 |
51 |
| 2024022222 Feb 2024 |
0 |
16 |
15 |
16 |
2,232 |
3,350,800 |
14 |
| 2024022323 Feb 2024 |
0 |
16 |
15 |
16 |
46 |
70,200 |
6 |
| 2024022828 Feb 2024 |
0 |
16 |
15 |
16 |
307 |
486,800 |
11 |
| 2024022929 Feb 2024 |
0 |
16 |
16 |
16 |
54 |
86,400 |
5 |
| 2024030101 Mar 2024 |
0 |
16 |
15 |
15 |
1,942 |
2,913,300 |
18 |
| 2024030404 Mar 2024 |
0 |
15 |
14 |
15 |
4,054 |
5,680,900 |
14 |
| 2024030808 Mar 2024 |
0 |
16 |
15 |
16 |
5,687 |
8,533,900 |
24 |
| 2024031414 Mar 2024 |
0 |
16 |
15 |
16 |
4,615 |
6,925,400 |
39 |
| 2024031515 Mar 2024 |
0 |
16 |
15 |
15 |
3,907 |
5,860,900 |
37 |
| 2024032020 Mar 2024 |
0 |
16 |
15 |
16 |
50 |
78,700 |
10 |
| 2024032121 Mar 2024 |
0 |
16 |
15 |
16 |
5,654 |
9,043,900 |
30 |
| 2024032222 Mar 2024 |
0 |
17 |
15 |
16 |
1,512 |
2,423,500 |
22 |
| 2024032525 Mar 2024 |
0 |
16 |
15 |
16 |
4,069 |
6,105,200 |
16 |
| 2024032727 Mar 2024 |
0 |
17 |
15 |
16 |
3,410 |
5,292,300 |
29 |
| 2024032828 Mar 2024 |
0 |
16 |
15 |
16 |
3,477 |
5,266,800 |
21 |
| 2024040101 Apr 2024 |
0 |
16 |
15 |
16 |
197 |
298,400 |
13 |
| 2024040303 Apr 2024 |
0 |
16 |
15 |
15 |
14,380 |
21,572,600 |
21 |
| 2024041616 Apr 2024 |
0 |
16 |
15 |
16 |
6,144 |
9,218,200 |
14 |
| 2024041717 Apr 2024 |
0 |
16 |
15 |
16 |
6,007 |
9,011,200 |
9 |
| 2024041919 Apr 2024 |
0 |
16 |
15 |
16 |
503 |
754,800 |
4 |
| 2024042424 Apr 2024 |
0 |
16 |
15 |
16 |
348 |
528,800 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
