Efek Terdaftar

BOSTON FURNITURE INDUSTRIES Tbk, PT

Security name
BOSTON FURNITURE INDUSTRIES Tbk
Issuer
BOSTON FURNITURE INDUSTRIES Tbk, PT
ISIN Code
ID1000156300
Short Code
SOFA
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,650,016,100 (Total)
As of 11 May 2021
100.00% Scripless = 1,650,016,100.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2020 0 110 110 110 63 693,000 3
08 Jul 2020 0 121 114 114 594,494 7,024,020,300 4,073
09 Jul 2020 0 120 105 111 137,045 1,507,685,100 6,288
10 Jul 2020 0 119 100 100 129,799 1,326,980,300 1,146
13 Jul 2020 0 100 90 90 37,540 338,069,700 620
14 Jul 2020 0 92 81 84 231,290 1,948,912,000 4,144
15 Jul 2020 0 85 76 81 33,053 270,190,600 1,929
16 Jul 2020 0 89 73 89 76,905 675,625,100 1,087
17 Jul 2020 0 96 83 86 119,499 1,068,641,000 1,916
20 Jul 2020 0 88 78 82 18,898 157,896,200 1,033
21 Jul 2020 0 88 83 85 32,156 275,193,100 940
22 Jul 2020 0 86 83 84 10,360 86,796,700 347
23 Jul 2020 0 85 81 84 10,793 89,737,800 236
24 Jul 2020 0 84 79 80 24,858 200,617,700 263
27 Jul 2020 0 81 77 78 21,138 165,237,300 209
28 Jul 2020 0 82 71 78 23,404 184,588,600 149
29 Jul 2020 0 78 75 75 10,134 77,181,300 102
30 Jul 2020 0 75 73 73 14,492 106,760,100 101
04 Aug 2020 0 74 64 73 22,891 164,497,500 869
05 Aug 2020 0 76 71 74 5,526 40,696,200 80
11 Aug 2020 0 78 69 75 39,801 295,330,300 1,265
18 Aug 2020 0 73 71 73 8,609 61,944,300 53
19 Aug 2020 0 73 71 73 4,508 32,365,600 49
24 Aug 2020 0 73 70 72 6,537 46,471,700 56
26 Aug 2020 0 73 71 73 2,503 17,831,100 39
27 Aug 2020 0 75 71 73 9,871 71,461,600 4,265
28 Aug 2020 0 75 71 74 30,358 221,811,400 580
31 Aug 2020 0 75 72 72 5,959 43,562,500 378
01 Sep 2020 0 74 72 73 7,201 52,175,900 641
02 Sep 2020 0 74 72 73 3,097 22,657,600 379
04 Sep 2020 0 73 72 73 971 6,997,000 49
08 Sep 2020 0 73 70 70 2,158 15,257,400 71
09 Sep 2020 0 72 68 69 5,149 35,622,700 42
10 Sep 2020 0 70 69 70 68,288 471,305,300 65
14 Sep 2020 0 71 70 70 2,535 17,796,400 24
18 Sep 2020 0 71 68 70 6,318 43,812,000 42
22 Sep 2020 0 70 66 67 1,012 6,800,300 29
23 Sep 2020 0 71 63 69 2,167 14,791,000 40
28 Sep 2020 0 80 73 80 19,255 150,434,300 151
29 Sep 2020 0 88 81 88 60,030 522,823,600 216
30 Sep 2020 0 96 89 96 44,050 409,872,100 304
01 Oct 2020 0 99 95 96 22,658 218,649,700 146
02 Oct 2020 0 96 87 88 6,666 59,622,400 89
05 Oct 2020 0 95 84 92 31,792 293,776,400 65
06 Oct 2020 0 92 88 89 260 2,339,100 20
07 Oct 2020 0 97 83 97 15,858 151,349,800 85
09 Oct 2020 0 102 100 100 5,662 56,746,300 47
12 Oct 2020 0 101 100 100 2,786 27,864,900 42
13 Oct 2020 0 104 100 103 8,591 88,105,600 73
15 Oct 2020 0 103 100 100 6,065 61,213,100 34
16 Oct 2020 0 101 100 100 488 4,888,400 22
19 Oct 2020 0 102 100 101 4,410 44,564,200 27
27 Oct 2020 0 110 101 107 8,936 97,582,600 94
03 Nov 2020 0 110 105 109 345 3,624,500 16
05 Nov 2020 0 106 101 105 1,273 13,259,800 14
10 Nov 2020 0 109 100 109 1,155 11,665,400 12
17 Nov 2020 0 105 100 101 51 517,400 13
23 Nov 2020 0 109 101 104 397 4,105,800 15
25 Nov 2020 0 107 101 107 16,647 168,700,000 20
26 Nov 2020 0 107 101 106 281 3,003,700 10
27 Nov 2020 0 106 105 106 4 42,300 3
30 Nov 2020 0 106 101 104 240 2,430,600 6
03 Dec 2020 0 102 99 102 507 5,020,100 5
07 Dec 2020 0 105 98 104 3,127 31,015,300 16
11 Dec 2020 0 104 99 103 4 40,900 4
14 Dec 2020 0 103 100 103 221 2,262,900 16
17 Dec 2020 0 110 99 104 1,423 14,212,700 36
18 Dec 2020 0 104 99 103 1,075 10,725,800 18
22 Dec 2020 0 110 99 103 886 8,896,700 23
23 Dec 2020 0 106 99 106 954 9,491,500 38
30 Dec 2020 0 108 101 108 409 4,413,300 16
05 Jan 2021 0 108 99 103 409 4,133,400 30
06 Jan 2021 0 107 99 105 293 2,936,500 17
08 Jan 2021 0 102 99 102 34 337,700 5
15 Jan 2021 0 98 97 98 80 779,100 8
18 Jan 2021 0 103 98 101 904 8,991,500 25
19 Jan 2021 0 102 95 95 95 940,600 18
21 Jan 2021 0 102 97 101 19 189,900 17
22 Jan 2021 0 110 97 105 1,065 11,053,600 22
26 Jan 2021 0 111 97 101 68 672,400 26
01 Feb 2021 0 106 90 98 136 1,381,400 12
03 Feb 2021 0 109 94 94 492 4,669,700 10
04 Feb 2021 0 102 85 86 1,635 14,577,900 89
08 Feb 2021 0 99 81 92 407 3,629,000 27
09 Feb 2021 0 100 83 84 970 8,265,100 66
11 Feb 2021 0 92 81 85 166 1,414,500 16
15 Feb 2021 0 92 82 88 106 932,900 27
19 Feb 2021 0 89 83 88 367 3,101,400 67
22 Feb 2021 0 95 85 88 1,112 9,778,700 30
23 Feb 2021 0 96 90 91 953 8,640,000 46
24 Feb 2021 0 96 86 93 429 3,895,100 35
26 Feb 2021 0 107 93 96 170 1,607,500 23
02 Mar 2021 0 108 90 96 3,234 31,926,300 140
03 Mar 2021 0 105 93 100 1,485 14,695,500 64
04 Mar 2021 0 109 90 91 756 7,080,700 56
05 Mar 2021 0 100 86 99 5,682 54,208,000 244
08 Mar 2021 0 108 93 100 4,039 41,520,300 295
09 Mar 2021 0 109 97 100 6,041 60,706,200 248
10 Mar 2021 0 109 94 100 4,001 38,098,000 130
12 Mar 2021 0 110 90 99 17,734 178,138,800 166
15 Mar 2021 0 107 95 100 4,283 43,309,900 177
22 Mar 2021 0 102 97 99 232 2,319,700 18
23 Mar 2021 0 101 95 97 12 119,100 9
24 Mar 2021 0 106 97 106 1,789 18,457,700 80
25 Mar 2021 0 106 96 103 498 4,814,100 32
26 Mar 2021 0 103 93 99 1,012 9,648,000 53
29 Mar 2021 0 103 94 99 1,567 15,473,100 62
05 Apr 2021 0 106 96 105 242 2,468,300 39
06 Apr 2021 0 107 99 100 286 2,975,700 51
07 Apr 2021 0 106 99 100 95 969,300 20
08 Apr 2021 0 105 99 101 46 469,900 11
14 Apr 2021 0 106 99 100 671 6,745,100 63
15 Apr 2021 0 107 95 95 1,777 17,936,000 276
16 Apr 2021 0 104 96 102 652 6,548,400 64
19 Apr 2021 0 106 97 101 211 2,081,600 27
20 Apr 2021 0 101 97 98 199 1,958,800 19
22 Apr 2021 0 102 98 102 41 407,600 16
29 Apr 2021 0 107 96 104 638 6,457,000 54
03 May 2021 0 102 97 100 184 1,845,900 34
05 May 2021 0 101 97 100 86 841,500 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status