Efek Terdaftar

BOSTON FURNITURE INDUSTRIES Tbk, PT

Security name
BOSTON FURNITURE INDUSTRIES Tbk
Issuer
BOSTON FURNITURE INDUSTRIES Tbk, PT
ISIN Code
ID1000156300
Short Code
SOFA
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,653,574,499 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,653,574,499.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 106 90 98 136 1,381,400 12
03 Feb 2021 0 109 94 94 492 4,669,700 10
04 Feb 2021 0 102 85 86 1,635 14,577,900 89
08 Feb 2021 0 99 81 92 407 3,629,000 27
09 Feb 2021 0 100 83 84 970 8,265,100 66
11 Feb 2021 0 92 81 85 166 1,414,500 16
15 Feb 2021 0 92 82 88 106 932,900 27
19 Feb 2021 0 89 83 88 367 3,101,400 67
22 Feb 2021 0 95 85 88 1,112 9,778,700 30
23 Feb 2021 0 96 90 91 953 8,640,000 46
24 Feb 2021 0 96 86 93 429 3,895,100 35
26 Feb 2021 0 107 93 96 170 1,607,500 23
02 Mar 2021 0 108 90 96 3,234 31,926,300 140
03 Mar 2021 0 105 93 100 1,485 14,695,500 64
04 Mar 2021 0 109 90 91 756 7,080,700 56
05 Mar 2021 0 100 86 99 5,682 54,208,000 244
08 Mar 2021 0 108 93 100 4,039 41,520,300 295
09 Mar 2021 0 109 97 100 6,041 60,706,200 248
10 Mar 2021 0 109 94 100 4,001 38,098,000 130
12 Mar 2021 0 110 90 99 17,734 178,138,800 166
15 Mar 2021 0 107 95 100 4,283 43,309,900 177
22 Mar 2021 0 102 97 99 232 2,319,700 18
23 Mar 2021 0 101 95 97 12 119,100 9
24 Mar 2021 0 106 97 106 1,789 18,457,700 80
25 Mar 2021 0 106 96 103 498 4,814,100 32
26 Mar 2021 0 103 93 99 1,012 9,648,000 53
29 Mar 2021 0 103 94 99 1,567 15,473,100 62
05 Apr 2021 0 106 96 105 242 2,468,300 39
06 Apr 2021 0 107 99 100 286 2,975,700 51
07 Apr 2021 0 106 99 100 95 969,300 20
08 Apr 2021 0 105 99 101 46 469,900 11
14 Apr 2021 0 106 99 100 671 6,745,100 63
15 Apr 2021 0 107 95 95 1,777 17,936,000 276
16 Apr 2021 0 104 96 102 652 6,548,400 64
19 Apr 2021 0 106 97 101 211 2,081,600 27
20 Apr 2021 0 101 97 98 199 1,958,800 19
22 Apr 2021 0 102 98 102 41 407,600 16
29 Apr 2021 0 107 96 104 638 6,457,000 54
03 May 2021 0 102 97 100 184 1,845,900 34
05 May 2021 0 101 97 100 86 841,500 18
17 May 2021 0 105 94 95 1,850 18,372,000 87
24 May 2021 0 100 89 90 125 1,134,400 22
25 May 2021 0 99 91 97 1,044 10,211,900 47
28 May 2021 0 96 92 95 46 426,800 10
02 Jun 2021 0 96 95 96 357 3,426,500 11
03 Jun 2021 0 98 95 98 121 1,161,700 17
04 Jun 2021 0 99 98 99 2,944 28,851,400 24
15 Jun 2021 0 99 97 99 3,714 36,449,400 27
18 Jun 2021 0 107 95 101 294 2,852,800 22
21 Jun 2021 0 102 100 100 55 555,600 7
24 Jun 2021 0 120 110 114 1,192 14,171,300 76
29 Jun 2021 0 118 98 98 339 3,343,200 33
30 Jun 2021 0 107 89 107 5,690 60,115,300 54
01 Jul 2021 0 117 107 110 1,330 14,814,100 97
02 Jul 2021 0 107 99 102 516 5,194,500 34
06 Jul 2021 0 116 102 102 491 5,230,800 43
07 Jul 2021 0 112 100 112 19,515 217,278,800 106
08 Jul 2021 0 123 123 123 8,481 104,316,300 73
13 Jul 2021 0 162 162 162 31,713 513,750,600 140
15 Jul 2021 0 195 195 195 36,505 711,847,500 146
16 Jul 2021 0 214 214 214 25,361 542,725,400 200
19 Jul 2021 0 216 210 214 24,576 523,732,200 396
22 Jul 2021 0 216 212 214 23,194 497,495,800 351
23 Jul 2021 0 216 208 214 23,618 499,803,800 293
26 Jul 2021 0 216 210 216 26,349 558,574,200 318
27 Jul 2021 0 236 214 236 482,108 11,295,345,200 993
28 Jul 2021 0 258 236 258 79,936 1,985,633,800 1,187
29 Jul 2021 0 264 258 260 17,538 456,353,200 297
30 Jul 2021 0 262 258 260 13,211 343,995,600 200
02 Aug 2021 0 262 256 256 17,882 460,464,800 181
04 Aug 2021 0 268 256 268 46,404 1,223,331,000 464
05 Aug 2021 0 294 268 294 105,561 2,988,821,000 1,169
06 Aug 2021 0 300 294 294 20,015 591,971,000 312
09 Aug 2021 0 322 294 322 196,085 6,105,665,200 1,905
12 Aug 2021 0 326 320 322 39,891 1,287,614,200 437
13 Aug 2021 0 342 322 336 81,640 2,715,774,400 1,009
16 Aug 2021 0 340 304 304 251,761 7,824,256,200 1,782
18 Aug 2021 0 274 274 274 113,673 3,114,640,200 1,089
19 Aug 2021 0 248 248 248 35,408 878,118,400 518
20 Aug 2021 0 224 224 224 113 2,531,200 15
23 Aug 2021 0 202 202 202 49,707 1,004,081,400 440
24 Aug 2021 0 182 182 182 128,674 2,341,866,800 871
25 Aug 2021 0 168 164 164 117,438 1,925,985,200 562
26 Aug 2021 0 148 148 148 75,599 1,118,865,200 440
27 Aug 2021 0 134 134 134 71,915 963,661,000 453
30 Aug 2021 0 121 121 121 89,565 1,083,736,500 552
31 Aug 2021 0 131 109 112 925,137 10,483,628,200 4,571
01 Sep 2021 0 123 101 101 927,959 9,963,692,400 5,193
02 Sep 2021 0 94 91 91 311,022 2,830,868,900 1,436
03 Sep 2021 0 85 82 82 176,417 1,446,625,400 1,031
06 Sep 2021 0 81 74 74 1,179,434 8,807,027,700 2,916
07 Sep 2021 0 68 67 67 367,888 2,464,970,100 1,142
08 Sep 2021 0 62 61 61 416,381 2,540,532,000 1,343
09 Sep 2021 0 55 55 55 366,209 2,014,149,500 1,987
10 Sep 2021 0 58 50 50 592,908 2,978,948,300 3,158
13 Sep 2021 0 50 45 45 746,961 3,422,465,500 3,806
14 Sep 2021 0 49 41 41 862,193 3,598,881,000 3,509
15 Sep 2021 0 42 38 42 280,587 1,112,309,600 1,987
16 Sep 2021 0 46 38 39 2,891,490 11,335,327,000 6,048
17 Sep 2021 0 40 38 38 274,723 1,061,695,900 1,537
20 Sep 2021 0 39 36 37 287,488 1,070,743,200 1,384
21 Sep 2021 0 37 36 37 114,306 418,828,600 762
22 Sep 2021 0 39 36 39 186,674 708,009,800 993
23 Sep 2021 0 40 38 39 300,786 1,177,111,000 1,103
24 Sep 2021 0 40 38 38 93,766 358,674,200 639
27 Sep 2021 0 39 37 38 107,554 408,954,400 728
28 Sep 2021 0 40 37 39 203,550 785,238,600 1,064
29 Sep 2021 0 39 37 38 337,276 1,284,755,800 843
30 Sep 2021 0 39 38 38 71,754 273,549,200 528
01 Oct 2021 0 41 37 41 730,902 2,935,183,100 1,412
04 Oct 2021 0 45 40 42 2,088,619 8,873,058,300 3,073
05 Oct 2021 0 45 42 45 466,903 2,030,445,700 1,406
06 Oct 2021 0 46 43 45 254,964 1,129,023,800 1,180
07 Oct 2021 0 46 43 44 112,827 499,089,600 697
08 Oct 2021 0 47 43 47 381,486 1,750,499,000 909
11 Oct 2021 0 50 46 50 317,919 1,529,442,800 953
12 Oct 2021 0 55 48 48 698,520 3,561,938,700 2,871
13 Oct 2021 0 50 48 48 164,439 801,636,100 680
14 Oct 2021 0 52 44 52 553,649 2,774,697,600 1,295
15 Oct 2021 0 57 52 57 454,678 2,557,803,600 1,530
18 Oct 2021 0 62 58 62 223,958 1,379,026,900 1,127
19 Oct 2021 0 68 56 56 758,719 4,514,980,800 3,238
21 Oct 2021 0 61 51 61 947,673 5,358,984,500 2,566
22 Oct 2021 0 67 58 58 1,120,591 7,050,122,400 4,617
25 Oct 2021 0 61 56 56 255,261 1,470,759,300 1,522
26 Oct 2021 0 59 53 56 249,417 1,394,744,300 1,284
27 Oct 2021 0 57 54 54 132,366 722,362,300 778
28 Oct 2021 0 57 52 54 212,881 1,159,251,400 1,307
29 Oct 2021 0 55 53 53 73,666 393,559,500 610
01 Nov 2021 0 53 50 51 181,275 923,778,400 841
02 Nov 2021 0 54 50 53 136,010 703,744,600 809
03 Nov 2021 0 54 51 52 82,304 426,083,700 545
04 Nov 2021 0 57 51 52 74,141 386,193,200 405
05 Nov 2021 0 53 51 52 16,296 83,754,700 226
08 Nov 2021 0 52 50 51 74,738 378,345,700 548
09 Nov 2021 0 52 50 51 48,350 244,333,800 395
10 Nov 2021 0 52 50 51 30,017 152,397,700 298
11 Nov 2021 0 52 50 51 63,879 322,515,900 362
12 Nov 2021 0 52 50 51 44,072 223,278,200 218
15 Nov 2021 0 51 48 50 79,626 395,039,700 433
16 Nov 2021 0 51 49 49 35,350 174,912,000 219
17 Nov 2021 0 50 48 49 77,602 382,381,400 381
18 Nov 2021 0 53 49 51 189,201 967,879,300 704
19 Nov 2021 0 52 50 51 65,939 334,808,800 393
22 Nov 2021 0 51 49 49 51,166 252,661,100 285
23 Nov 2021 0 50 48 49 33,669 164,311,400 248
24 Nov 2021 0 51 48 50 70,113 342,953,700 291
25 Nov 2021 0 51 48 49 106,894 529,375,900 203
26 Nov 2021 0 50 45 46 210,821 979,219,500 515
29 Nov 2021 0 48 44 47 87,927 402,648,100 437
30 Nov 2021 0 48 45 47 71,069 326,145,000 361
01 Dec 2021 0 47 45 46 20,069 92,254,000 182
03 Dec 2021 0 47 45 46 15,045 68,197,100 158
06 Dec 2021 0 46 45 45 10,532 47,402,400 167
07 Dec 2021 0 46 43 43 39,856 174,514,000 301
08 Dec 2021 0 47 43 47 96,998 446,916,800 421
09 Dec 2021 0 50 47 49 47,740 231,961,700 389
10 Dec 2021 0 49 47 48 66,051 317,974,200 211
13 Dec 2021 0 49 48 48 7,603 36,512,100 111
14 Dec 2021 0 49 47 48 5,961 28,186,700 94
15 Dec 2021 0 48 46 46 7,542 35,399,600 105
16 Dec 2021 0 49 46 46 18,473 85,832,200 171
17 Dec 2021 0 47 45 46 13,571 61,906,000 153
20 Dec 2021 0 50 45 50 165,893 822,702,100 600
21 Dec 2021 0 53 46 47 437,983 2,184,814,300 1,249
22 Dec 2021 0 49 46 47 13,066 61,351,400 210
23 Dec 2021 0 47 46 47 11,458 52,976,500 169
24 Dec 2021 0 48 46 48 189,790 901,093,300 157
27 Dec 2021 0 48 46 47 11,779 55,333,200 158
28 Dec 2021 0 48 46 46 14,771 68,377,300 164
29 Dec 2021 0 47 46 46 8,087 37,233,900 129
30 Dec 2021 0 49 44 46 478,023 2,254,236,000 511
03 Jan 2022 0 46 45 46 16,579 74,643,000 200
04 Jan 2022 0 47 44 45 263,008 1,205,917,900 363
05 Jan 2022 0 45 44 45 13,945 62,484,800 95
06 Jan 2022 0 45 42 43 147,468 648,676,700 454
07 Jan 2022 0 44 42 43 21,578 91,896,900 170
10 Jan 2022 0 44 42 43 23,391 99,462,800 230
11 Jan 2022 0 43 41 42 33,654 142,205,100 211
12 Jan 2022 0 43 41 42 48,223 203,251,100 204
13 Jan 2022 0 42 40 41 17,239 70,700,900 158
14 Jan 2022 0 41 37 39 69,971 270,115,700 329
17 Jan 2022 0 42 39 42 51,792 214,553,900 194
18 Jan 2022 0 46 43 45 86,555 385,012,800 591
20 Jan 2022 0 45 42 43 33,824 146,170,300 115
21 Jan 2022 0 43 42 42 14,646 62,124,000 148
24 Jan 2022 0 43 41 43 13,760 57,587,800 112
25 Jan 2022 0 43 42 43 12,996 54,645,200 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active