Efek Terdaftar

Sekar Laut Tbk, PT

Security name
Sekar Laut Tbk
Issuer
Sekar Laut Tbk, PT
ISIN Code
ID1000059702
Short Code
SKLT
Type
Saham Biasa
Listing Date
08 September 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
690,740,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
FOOD & BEVERAGES
Number of Securities
690,740,500 (Total)
As of 18 May 2021
15.05% Scripless = 103,942,400.000
Local Percentage
13.94%
Foreign Percentage
1.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Sep 2020 0 1,135 1,065 1,065 10 1,121,000 7
22 Sep 2020 0 1,250 1,250 1,250 1 125,000 1
19 Nov 2020 0 1,395 1,395 1,395 1 139,500 1
23 Nov 2020 0 1,710 1,710 1,710 1 171,000 1
27 Nov 2020 0 1,850 1,850 1,850 1 185,000 1
02 Dec 2020 0 1,840 1,840 1,840 2 368,000 2
07 Dec 2020 0 1,800 1,715 1,715 99 17,088,000 26
08 Jan 2021 0 1,620 1,605 1,620 13 2,089,500 4
13 Jan 2021 0 1,605 1,570 1,605 2 317,500 2
22 Jan 2021 0 1,740 1,620 1,620 20 3,447,500 4
25 Jan 2021 0 1,995 1,705 1,790 114 20,679,000 37
28 Jan 2021 0 1,645 1,565 1,565 8 1,300,000 5
01 Feb 2021 0 1,635 1,635 1,635 4 654,000 3
10 Feb 2021 0 1,745 1,650 1,650 10 1,735,500 3
17 Feb 2021 0 1,655 1,505 1,515 3 467,500 3
18 Feb 2021 0 1,845 1,515 1,800 204 36,333,000 48
25 Feb 2021 0 1,675 1,675 1,675 2 335,000 2
09 Mar 2021 0 1,985 1,590 1,985 151 28,875,000 55
19 Mar 2021 0 1,750 1,750 1,750 14 2,450,000 4
23 Mar 2021 0 2,180 1,660 2,000 211 41,426,000 66
24 Mar 2021 0 2,450 1,860 2,340 150 34,219,500 80
29 Mar 2021 0 2,300 1,905 2,100 47 9,812,000 26
05 Apr 2021 0 2,300 1,845 1,935 170 33,075,000 46
07 Apr 2021 0 2,250 2,050 2,150 65 13,740,000 29
08 Apr 2021 0 2,270 2,100 2,170 36 7,853,000 12
12 Apr 2021 0 2,240 2,060 2,090 63 13,406,000 23
14 Apr 2021 0 2,250 1,960 2,170 28 6,091,000 15
16 Apr 2021 0 2,260 2,100 2,130 13 2,902,000 8
19 Apr 2021 0 2,130 2,030 2,130 16 3,398,000 8
23 Apr 2021 0 2,390 1,890 1,970 175 39,065,000 42
26 Apr 2021 0 2,250 1,970 2,000 55 11,121,500 13
27 Apr 2021 0 2,230 1,900 1,900 61 12,547,000 20
28 Apr 2021 0 2,130 2,030 2,030 21 4,398,000 7
30 Apr 2021 0 2,060 2,040 2,060 20 4,100,000 4
03 May 2021 0 2,100 2,080 2,100 21 4,390,000 3
04 May 2021 0 2,380 2,130 2,310 122 28,171,000 33
07 May 2021 0 2,700 2,300 2,600 42 10,326,000 25
10 May 2021 0 2,700 2,450 2,510 50 12,828,000 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SKLT : 15 IDR) 25 May 2021 28 May 2021 07 Jun 2021 Cancelled
Cash Dividend (1 SKLT : 15 IDR) 21 May 2021 25 May 2021 07 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 26 Oct 2020 20 Nov 2020 Active
Cash Dividend (1 SKLT : 15 IDR) 08 Jul 2020 10 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 30 Jun 2020 Active
Cash Dividend (1 SKLT : 9 IDR) 26 Jun 2019 28 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 23 May 2019 18 Jun 2019 Active
Cash Dividend (1 SKLT : 7 IDR) 21 Jun 2018 26 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 05 Jun 2018 Active
Cash Dividend (1 SKLT : 5 IDR) 09 Jun 2017 14 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 10 May 2017 02 Jun 2017 Active
Proxy Voting   - 21 Nov 2016 15 Dec 2016 Active
Cash Dividend (1 SKLT : 6 IDR) 16 Jun 2016 21 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 16 May 2016 09 Jun 2016 Active
Cash Dividend (1 SKLT : 5 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 SKLT : 4 IDR) 30 Jun 2014 03 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 23 Apr 2014 21 May 2014 Active
Cash Dividend (1 SKLT : 3 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 21 May 2013 Active
Cash Dividend (1 SKLT : 2 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 29 May 2012 Active
Cash Dividend (1 SKLT : 2 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 29 Apr 2011 25 May 2011 Active
Proxy Voting   - 20 May 2010 16 Jun 2010 Active
Proxy Voting   - 29 May 2009 23 Jun 2009 Active
Proxy Voting   - 23 May 2008 17 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 26 Sep 2005 21 Oct 2005 Active
Proxy Voting   - 12 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 20 May 2005 17 Jun 2005 Active
Proxy Voting   - 21 May 2004 18 Jun 2004 Active
Proxy Voting   - 03 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 29 May 2003 20 Jun 2003 Active
Proxy Voting   - 20 May 2002 10 Jun 2002 Active