Efek Terdaftar

Salim Ivomas Pratama Tbk, PT

Security name
Salim Ivomas Pratama Tbk
Issuer
Salim Ivomas Pratama Tbk, PT
ISIN Code
ID1000119100
Short Code
SIMP
Type
Saham Biasa
Listing Date
09 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
15,816,310,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
15,816,310,000 (Total)
As of 28 Mar 2024
20.00% Scripless = 3,162,758,129.000
Local Percentage
18.54%
Foreign Percentage
1.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 400 386 398 13,784 544,396,600 376
04 Apr 2023 0 400 394 396 11,294 447,730,800 240
05 Apr 2023 0 400 394 398 6,835 271,823,600 200
06 Apr 2023 0 400 396 396 3,668 145,434,600 182
10 Apr 2023 0 400 394 396 5,432 214,587,600 171
11 Apr 2023 0 398 394 396 5,531 218,521,600 201
12 Apr 2023 0 398 394 396 13,072 517,679,600 196
13 Apr 2023 0 398 394 396 9,197 363,853,600 209
14 Apr 2023 0 398 390 396 4,934 194,752,200 141
17 Apr 2023 0 398 394 394 16,962 672,315,200 209
26 Apr 2023 0 400 396 396 13,686 543,975,600 253
28 Apr 2023 0 404 394 398 52,055 2,067,225,400 322
02 May 2023 0 402 386 388 27,668 1,084,387,800 665
02 May 2023 0 402 386 388 27,668 1,084,387,800 665
02 May 2023 0 402 386 388 27,668 1,084,387,800 665
02 May 2023 0 402 386 388 27,668 1,084,387,800 665
03 May 2023 0 388 362 366 117,290 4,308,809,400 1,357
04 May 2023 0 370 364 370 29,722 1,094,066,600 387
05 May 2023 0 370 362 368 56,369 2,054,148,600 449
08 May 2023 0 376 368 376 37,143 1,383,634,000 458
09 May 2023 0 380 374 378 27,627 1,041,764,200 426
10 May 2023 0 380 374 378 16,636 627,849,400 408
11 May 2023 0 378 370 370 16,968 632,213,800 333
12 May 2023 0 376 368 368 22,413 833,210,200 328
15 May 2023 0 376 368 374 20,596 766,146,200 274
16 May 2023 0 384 372 378 15,410 581,040,800 362
17 May 2023 0 378 372 376 12,091 453,856,600 241
19 May 2023 0 378 370 374 10,239 382,416,600 229
22 May 2023 0 380 372 378 13,857 520,645,000 238
23 May 2023 0 380 374 376 11,806 444,971,600 382
24 May 2023 0 382 374 376 21,612 815,566,000 257
25 May 2023 0 380 370 374 18,224 680,680,800 304
26 May 2023 0 386 374 380 14,623 558,099,400 309
29 May 2023 0 380 374 378 16,678 627,577,200 269
30 May 2023 0 382 376 378 17,993 681,612,400 196
31 May 2023 0 380 374 374 11,919 448,070,200 239
05 Jun 2023 0 380 374 378 10,502 395,634,400 266
06 Jun 2023 0 378 374 378 6,452 242,846,400 208
07 Jun 2023 0 380 376 380 9,923 375,319,800 363
08 Jun 2023 0 390 378 386 42,236 1,630,110,400 627
09 Jun 2023 0 398 388 396 26,050 1,029,359,400 604
12 Jun 2023 0 410 396 406 38,083 1,540,958,200 716
13 Jun 2023 0 414 406 414 22,319 916,630,000 560
14 Jun 2023 0 416 404 412 30,463 1,244,545,600 446
15 Jun 2023 0 412 404 408 11,832 480,685,400 301
16 Jun 2023 0 408 404 406 31,896 1,294,966,000 364
19 Jun 2023 0 406 404 406 16,390 664,708,800 260
20 Jun 2023 0 406 400 400 17,777 716,797,000 343
21 Jun 2023 0 404 400 400 9,322 374,343,800 197
22 Jun 2023 0 406 400 406 19,322 783,130,600 184
23 Jun 2023 0 412 402 404 22,734 926,342,400 495
26 Jun 2023 0 406 402 404 16,081 649,578,800 194
27 Jun 2023 0 408 404 406 7,429 301,323,400 209
03 Jul 2023 0 418 402 418 40,212 1,655,405,000 854
04 Jul 2023 0 426 418 420 83,708 3,524,294,000 840
05 Jul 2023 0 424 418 420 60,761 2,555,370,000 697
06 Jul 2023 0 426 408 422 72,924 3,030,149,600 700
07 Jul 2023 0 444 418 432 156,630 6,781,973,800 1,657
10 Jul 2023 0 438 428 434 53,240 2,303,112,200 646
11 Jul 2023 0 436 430 432 36,913 1,593,004,200 504
12 Jul 2023 0 452 432 444 89,091 3,946,592,400 1,253
13 Jul 2023 0 444 432 436 45,047 1,969,855,200 665
14 Jul 2023 0 436 432 434 26,174 1,134,759,000 317
17 Jul 2023 0 434 430 432 28,867 1,248,016,800 406
18 Jul 2023 0 434 430 430 17,063 736,166,400 278
20 Jul 2023 0 434 428 430 36,347 1,562,505,600 355
21 Jul 2023 0 440 430 436 43,693 1,906,817,600 487
24 Jul 2023 0 440 436 438 21,391 938,081,400 379
25 Jul 2023 0 448 436 436 48,591 2,145,783,400 787
26 Jul 2023 0 438 430 432 18,126 785,438,400 418
27 Jul 2023 0 436 430 434 22,470 972,883,600 269
28 Jul 2023 0 436 422 426 42,860 1,828,395,000 641
31 Jul 2023 0 432 420 424 32,955 1,388,973,000 420
01 Aug 2023 0 422 390 394 120,177 4,847,861,400 1,738
02 Aug 2023 0 398 390 396 30,899 1,215,699,800 541
03 Aug 2023 0 404 392 402 33,156 1,324,583,200 427
04 Aug 2023 0 404 398 402 6,519 261,007,600 339
07 Aug 2023 0 406 400 404 25,837 1,039,557,000 490
08 Aug 2023 0 404 402 402 6,055 244,429,200 156
09 Aug 2023 0 404 400 400 11,319 453,415,800 259
10 Aug 2023 0 404 398 404 9,031 363,200,400 206
11 Aug 2023 0 404 398 400 12,477 500,295,400 245
14 Aug 2023 0 402 394 396 14,391 571,220,000 432
15 Aug 2023 0 396 392 394 20,151 793,592,400 335
16 Aug 2023 0 402 392 402 16,625 660,474,800 261
18 Aug 2023 0 410 400 402 13,261 536,394,400 517
21 Aug 2023 0 402 396 400 12,587 500,701,600 283
22 Aug 2023 0 400 396 398 6,496 258,363,200 227
23 Aug 2023 0 402 396 396 6,836 272,255,200 253
24 Aug 2023 0 400 394 396 4,302 170,403,800 192
25 Aug 2023 0 398 394 396 8,640 342,007,600 204
28 Aug 2023 0 400 396 396 10,132 401,786,000 160
29 Aug 2023 0 400 390 392 42,145 1,654,543,600 455
30 Aug 2023 0 396 392 392 10,084 396,664,600 244
31 Aug 2023 0 398 392 394 8,808 347,466,600 187
01 Sep 2023 0 398 392 394 8,540 336,257,000 216
04 Sep 2023 0 402 392 398 12,606 502,478,200 387
05 Sep 2023 0 400 394 396 12,416 490,733,400 265
06 Sep 2023 0 398 392 392 8,385 330,208,000 245
07 Sep 2023 0 398 390 392 6,951 272,659,800 218
08 Sep 2023 0 396 390 390 6,378 249,409,000 246
11 Sep 2023 0 396 390 392 2,307 90,393,000 141
12 Sep 2023 0 396 390 390 7,879 308,415,400 240
13 Sep 2023 0 396 386 390 12,843 500,463,800 332
14 Sep 2023 0 394 388 392 9,213 359,784,600 235
15 Sep 2023 0 394 390 394 11,654 456,618,000 126
18 Sep 2023 0 394 390 390 9,989 390,593,000 211
19 Sep 2023 0 396 390 390 10,156 397,615,600 224
20 Sep 2023 0 396 390 394 7,740 303,702,800 144
21 Sep 2023 0 396 390 394 13,041 511,002,000 239
22 Sep 2023 0 402 392 398 56,779 2,254,276,200 464
25 Sep 2023 0 422 398 414 186,363 7,710,690,400 2,053
26 Sep 2023 0 418 396 400 86,803 3,520,023,800 1,015
27 Sep 2023 0 404 396 400 18,385 735,833,800 271
29 Sep 2023 0 402 396 396 12,284 489,130,600 212
02 Oct 2023 0 400 392 398 20,009 788,437,000 345
03 Oct 2023 0 398 392 394 13,246 523,807,400 233
04 Oct 2023 0 394 382 392 37,248 1,443,370,800 645
05 Oct 2023 0 394 386 390 16,679 649,437,800 301
06 Oct 2023 0 392 386 388 12,659 490,649,000 266
09 Oct 2023 0 392 386 388 22,284 865,514,000 209
10 Oct 2023 0 392 388 390 7,211 280,700,000 198
12 Oct 2023 0 392 388 390 3,568 138,972,600 92
13 Oct 2023 0 392 386 390 11,444 444,571,400 186
16 Oct 2023 0 392 388 388 15,277 593,810,400 186
17 Oct 2023 0 392 388 392 7,961 310,487,600 170
18 Oct 2023 0 392 388 388 11,235 436,212,000 184
19 Oct 2023 0 388 380 384 39,085 1,496,914,800 455
20 Oct 2023 0 386 378 380 8,678 329,680,200 191
23 Oct 2023 0 382 374 378 19,295 728,620,600 286
24 Oct 2023 0 382 374 376 22,188 836,485,600 404
25 Oct 2023 0 382 374 378 6,473 244,627,400 136
26 Oct 2023 0 380 376 380 2,782 105,258,800 139
27 Oct 2023 0 382 376 382 4,590 173,691,600 82
30 Oct 2023 0 382 378 378 11,012 417,574,200 158
31 Oct 2023 0 380 376 376 8,418 317,280,200 188
01 Nov 2023 0 388 380 384 14,618 559,443,800 340
02 Nov 2023 0 394 382 386 11,593 447,392,400 265
06 Nov 2023 0 392 380 384 10,029 386,023,800 279
07 Nov 2023 0 388 380 380 6,822 259,896,000 169
08 Nov 2023 0 384 378 380 6,453 245,635,600 134
09 Nov 2023 0 382 376 376 7,159 270,503,200 205
10 Nov 2023 0 382 372 380 21,859 828,922,200 125
13 Nov 2023 0 380 376 376 5,920 223,807,800 90
14 Nov 2023 0 382 376 380 25,317 961,811,800 93
15 Nov 2023 0 388 380 388 6,187 237,448,200 153
16 Nov 2023 0 390 382 386 2,248 86,594,200 101
17 Nov 2023 0 388 382 382 2,501 95,691,400 78
20 Nov 2023 0 386 380 382 4,485 171,532,400 78
21 Nov 2023 0 382 380 382 4,454 169,391,200 69
22 Nov 2023 0 384 380 380 16,421 626,722,400 83
23 Nov 2023 0 384 378 382 2,820 107,470,600 94
24 Nov 2023 0 384 380 380 4,633 176,195,200 77
27 Nov 2023 0 384 380 382 9,316 355,960,800 144
28 Nov 2023 0 390 380 386 12,934 496,874,000 245
29 Nov 2023 0 388 382 388 9,158 353,242,200 103
30 Nov 2023 0 388 382 384 5,684 218,752,800 186
01 Dec 2023 0 386 380 380 3,814 145,884,200 165
04 Dec 2023 0 386 380 382 3,831 146,736,600 284
05 Dec 2023 0 386 380 380 9,791 372,725,600 147
06 Dec 2023 0 386 380 386 7,380 281,956,800 152
07 Dec 2023 0 386 378 378 12,815 487,564,000 144
08 Dec 2023 0 380 376 378 7,733 292,644,200 197
11 Dec 2023 0 386 370 370 21,698 823,170,800 332
12 Dec 2023 0 376 370 370 14,047 523,105,200 199
13 Dec 2023 0 374 370 372 1,910 71,052,600 97
14 Dec 2023 0 376 372 374 3,573 133,425,000 89
15 Dec 2023 0 376 372 372 6,706 250,524,800 141
18 Dec 2023 0 380 370 378 13,379 502,450,800 212
19 Dec 2023 0 378 374 376 2,255 84,716,000 135
20 Dec 2023 0 378 374 378 3,257 122,284,400 157
21 Dec 2023 0 380 376 380 4,711 178,300,800 205
22 Dec 2023 0 380 370 376 10,880 407,203,400 176
27 Dec 2023 0 380 372 374 6,820 256,474,600 234
28 Dec 2023 0 378 374 376 5,531 207,566,200 140
29 Dec 2023 0 378 374 376 4,231 159,279,200 145
02 Jan 2024 0 378 374 378 6,269 236,131,200 318
03 Jan 2024 0 384 378 380 10,355 394,649,000 392
04 Jan 2024 0 390 380 382 18,798 725,064,800 376
05 Jan 2024 0 384 380 382 10,184 388,656,800 356
08 Jan 2024 0 384 374 376 15,448 584,686,000 476
09 Jan 2024 0 380 376 378 6,260 236,182,400 137
10 Jan 2024 0 382 376 376 5,777 218,397,000 157
11 Jan 2024 0 382 378 378 4,609 174,504,800 122
12 Jan 2024 0 382 378 378 1,264 47,903,600 89
15 Jan 2024 0 380 376 376 6,824 257,312,200 153
16 Jan 2024 0 380 376 376 8,643 325,458,800 184
17 Jan 2024 0 380 376 378 4,351 164,488,400 103
18 Jan 2024 0 380 376 380 3,895 147,570,800 115
19 Jan 2024 0 380 376 376 10,210 385,794,000 144
22 Jan 2024 0 380 374 374 9,798 369,158,400 179
23 Jan 2024 0 380 372 374 7,833 292,861,400 243
24 Jan 2024 0 376 370 374 19,464 722,144,600 242
25 Jan 2024 0 374 370 370 9,650 358,762,400 207
26 Jan 2024 0 374 366 366 10,717 397,017,000 222
29 Jan 2024 0 372 364 366 19,097 700,367,600 258
30 Jan 2024 0 370 364 366 6,921 253,915,200 189
31 Jan 2024 0 368 364 366 11,058 404,410,200 148
01 Feb 2024 0 370 364 364 15,922 582,034,000 307
02 Feb 2024 0 368 362 364 6,677 243,049,600 324
05 Feb 2024 0 366 360 360 12,483 451,502,800 448
06 Feb 2024 0 364 354 362 17,013 612,127,600 299
07 Feb 2024 0 364 358 360 15,149 546,241,000 364
12 Feb 2024 0 364 356 362 21,714 781,971,000 456
13 Feb 2024 0 364 358 360 14,346 517,379,000 262
15 Feb 2024 0 370 360 362 19,901 722,978,000 256
16 Feb 2024 0 364 358 360 46,865 1,687,558,400 321
19 Feb 2024 0 366 360 360 19,515 703,705,200 194
20 Feb 2024 0 364 360 362 4,820 174,579,400 105
21 Feb 2024 0 364 360 362 8,352 301,956,400 101
22 Feb 2024 0 366 358 364 8,976 326,100,600 95
23 Feb 2024 0 364 360 360 17,961 649,537,000 149
26 Feb 2024 0 362 358 362 5,261 189,544,600 144
27 Feb 2024 0 364 358 360 7,828 281,138,200 269
28 Feb 2024 0 360 356 360 5,795 207,536,400 214
29 Feb 2024 0 362 354 360 18,919 678,062,000 208
01 Mar 2024 0 364 360 360 15,346 554,272,400 213
04 Mar 2024 0 370 360 368 18,524 677,668,400 540
05 Mar 2024 0 370 364 366 11,595 423,985,000 178
06 Mar 2024 0 374 364 370 22,682 837,940,600 385
07 Mar 2024 0 374 368 370 12,055 447,189,400 225
08 Mar 2024 0 372 368 370 5,725 211,649,800 149
13 Mar 2024 0 380 354 376 19,672 737,476,400 432
14 Mar 2024 0 380 372 378 19,754 744,529,600 287
15 Mar 2024 0 380 374 378 4,135 155,988,000 168
18 Mar 2024 0 394 374 386 69,163 2,666,761,000 736
19 Mar 2024 0 392 380 382 19,372 743,293,400 503
20 Mar 2024 0 382 376 380 15,261 578,435,600 329
21 Mar 2024 0 388 378 382 11,054 423,459,200 218
22 Mar 2024 0 388 382 386 9,754 376,035,200 217
25 Mar 2024 0 390 384 388 10,773 415,513,200 244
26 Mar 2024 0 390 384 388 15,863 613,285,400 261
27 Mar 2024 0 388 384 386 12,506 482,508,000 156
28 Mar 2024 0 390 380 382 12,704 485,634,800 282

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIMP : 15 IDR) 03 Jul 2023 05 Jul 2023 25 Jul 2023 Cancelled
Cash Dividend (1 SIMP : 15 IDR) 05 Jul 2023 07 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 SIMP : 13 IDR) 29 Jul 2022 02 Aug 2022 23 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Cash Dividend (1 SIMP : 3 IDR) 03 Sep 2021 07 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 26 Apr 2019 28 May 2019 Active
Cash Dividend (1 SIMP : 10 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 SIMP : 10 IDR) 08 Jun 2017 13 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 SIMP : 5 IDR) 09 Jun 2016 14 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SIMP : 16 IDR) 12 May 2015 18 May 2015 05 Jun 2015 Active
Proxy Voting   - 10 Apr 2015 05 May 2015 Active
Cash Dividend (1 SIMP : 10 IDR) 27 Jun 2014 02 Jul 2014 16 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 SIMP : 22 IDR) 15 Jul 2013 18 Jul 2013 01 Aug 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Cash Dividend (1 SIMP : 21 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active