Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of 18 May 2021
40.00% Scripless = 11,999,980,000.000
Local Percentage
13.80%
Foreign Percentage
26.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 1,260 1,225 1,245 26,177 3,268,538,000 1,138
27 May 2020 0 1,250 1,230 1,245 27,541 3,421,467,500 1,319
28 May 2020 0 1,255 1,230 1,245 49,428 6,132,126,500 1,355
29 May 2020 0 1,250 1,220 1,220 33,854 4,150,220,000 1,366
02 Jun 2020 0 1,250 1,215 1,240 33,032 4,086,986,500 1,348
03 Jun 2020 0 1,260 1,220 1,225 53,995 6,633,130,000 3,169
04 Jun 2020 0 1,245 1,210 1,215 40,576 4,973,407,500 2,714
05 Jun 2020 0 1,240 1,210 1,220 39,426 4,809,542,000 1,773
08 Jun 2020 0 1,255 1,220 1,255 84,688 10,537,689,500 2,358
09 Jun 2020 0 1,320 1,265 1,310 172,932 22,467,668,000 4,543
10 Jun 2020 0 1,340 1,235 1,270 145,802 18,873,723,500 4,659
11 Jun 2020 0 1,260 1,225 1,230 47,750 5,918,530,000 2,182
12 Jun 2020 0 1,225 1,155 1,210 72,587 8,733,343,000 2,610
15 Jun 2020 0 1,245 1,210 1,240 91,148 11,249,481,500 1,874
16 Jun 2020 0 1,255 1,220 1,240 70,336 8,697,918,500 2,401
17 Jun 2020 0 1,255 1,230 1,230 28,921 3,576,673,500 1,914
18 Jun 2020 0 1,250 1,225 1,230 45,533 5,631,770,500 1,202
19 Jun 2020 0 1,245 1,225 1,230 26,036 3,218,588,000 1,136
22 Jun 2020 0 1,245 1,210 1,220 35,520 4,347,439,000 1,949
23 Jun 2020 0 1,220 1,190 1,195 57,299 6,896,718,500 3,258
24 Jun 2020 0 1,220 1,195 1,215 30,479 3,682,732,000 1,129
25 Jun 2020 0 1,220 1,200 1,205 24,815 2,987,112,000 1,411
26 Jun 2020 0 1,215 1,205 1,210 39,132 4,731,969,500 1,235
29 Jun 2020 0 1,250 1,210 1,220 70,594 8,667,737,500 2,244
30 Jun 2020 0 1,240 1,205 1,215 79,921 9,713,488,500 2,989
01 Jul 2020 0 1,260 1,205 1,255 102,234 12,573,876,000 2,208
02 Jul 2020 0 1,265 1,225 1,230 95,318 11,810,771,500 2,460
03 Jul 2020 0 1,240 1,225 1,225 24,228 2,985,703,500 1,299
06 Jul 2020 0 1,240 1,225 1,230 44,948 5,543,281,500 1,060
07 Jul 2020 0 1,245 1,180 1,230 22,850 2,808,427,500 1,582
08 Jul 2020 0 1,245 1,220 1,225 115,502 14,190,218,500 3,361
09 Jul 2020 0 1,235 1,220 1,230 165,593 20,364,581,000 5,013
10 Jul 2020 0 1,235 1,220 1,225 46,355 5,677,897,000 1,087
13 Jul 2020 0 1,230 1,215 1,220 45,064 5,508,282,500 1,323
14 Jul 2020 0 1,230 1,215 1,215 27,136 3,319,304,500 1,091
15 Jul 2020 0 1,225 1,215 1,220 22,041 2,689,010,000 829
16 Jul 2020 0 1,230 1,215 1,220 10,240 1,247,699,000 677
17 Jul 2020 0 1,230 1,205 1,210 59,291 7,184,832,500 1,466
20 Jul 2020 0 1,220 1,210 1,210 19,905 2,411,991,500 1,078
21 Jul 2020 0 1,275 1,210 1,240 196,507 24,453,634,500 5,581
22 Jul 2020 0 1,270 1,240 1,245 86,809 10,885,378,000 2,406
23 Jul 2020 0 1,290 1,250 1,270 128,327 16,294,602,500 2,455
24 Jul 2020 0 1,280 1,230 1,235 63,330 7,917,060,000 2,374
27 Jul 2020 0 1,260 1,240 1,255 41,746 5,227,753,000 1,507
28 Jul 2020 0 1,255 1,245 1,250 19,640 2,456,566,500 739
29 Jul 2020 0 1,275 1,245 1,270 44,700 5,629,985,000 1,543
30 Jul 2020 0 1,315 1,270 1,300 163,295 21,098,134,000 3,216
03 Aug 2020 0 1,325 1,245 1,285 128,742 16,437,321,000 4,827
04 Aug 2020 0 1,315 1,275 1,300 86,433 11,224,864,500 2,070
05 Aug 2020 0 1,395 1,285 1,375 150,925 20,317,831,000 3,672
06 Aug 2020 0 1,450 1,370 1,400 119,346 16,954,678,000 3,741
07 Aug 2020 0 1,415 1,365 1,405 71,440 9,909,178,500 2,935
10 Aug 2020 0 1,415 1,390 1,395 55,759 7,787,793,000 1,513
11 Aug 2020 0 1,410 1,375 1,380 66,958 9,300,257,500 2,004
12 Aug 2020 0 1,395 1,340 1,370 114,757 15,529,947,000 3,222
13 Aug 2020 0 1,380 1,360 1,365 29,041 3,983,014,000 1,381
14 Aug 2020 0 1,375 1,350 1,350 37,415 5,076,531,000 1,916
18 Aug 2020 0 1,385 1,350 1,375 73,637 10,115,129,000 1,681
19 Aug 2020 0 1,380 1,360 1,370 76,334 10,456,982,000 1,437
24 Aug 2020 0 1,375 1,355 1,360 47,488 6,476,796,500 2,094
25 Aug 2020 0 1,370 1,355 1,360 102,795 13,999,136,500 2,190
26 Aug 2020 0 1,415 1,355 1,390 135,203 18,769,499,500 3,016
27 Aug 2020 0 1,470 1,390 1,405 361,368 51,374,840,500 6,140
28 Aug 2020 0 1,465 1,405 1,420 283,829 40,560,079,500 6,118
31 Aug 2020 0 1,440 1,380 1,385 204,378 28,593,971,000 6,551
01 Sep 2020 0 1,400 1,385 1,400 62,468 8,734,607,000 1,973
02 Sep 2020 0 1,415 1,390 1,400 49,952 6,994,988,000 2,338
03 Sep 2020 0 1,405 1,390 1,395 27,757 3,870,938,000 1,891
04 Sep 2020 0 1,400 1,350 1,400 101,643 13,981,821,000 3,141
07 Sep 2020 0 1,410 1,385 1,400 72,526 10,138,224,500 1,850
08 Sep 2020 0 1,470 1,395 1,460 285,593 41,130,830,500 7,225
09 Sep 2020 0 1,535 1,420 1,480 372,901 55,527,127,000 10,550
10 Sep 2020 0 1,480 1,380 1,385 265,140 37,291,402,500 8,977
11 Sep 2020 0 1,495 1,320 1,495 341,019 49,011,387,000 9,471
14 Sep 2020 0 830 745 810 1,449,261 117,001,003,000 24,502
15 Sep 2020 0 825 790 790 434,931 34,955,954,000 12,265
16 Sep 2020 0 795 755 765 336,376 25,794,076,500 10,286
17 Sep 2020 0 785 755 755 244,000 18,774,064,000 6,641
18 Sep 2020 0 780 755 770 185,335 14,200,533,500 4,959
21 Sep 2020 0 780 730 770 271,649 20,427,437,500 7,973
22 Sep 2020 0 770 735 750 321,348 23,924,464,500 5,304
23 Sep 2020 0 750 720 740 272,639 20,010,604,500 5,877
24 Sep 2020 0 740 720 730 198,385 14,383,544,500 4,013
25 Sep 2020 0 760 725 755 195,365 14,575,026,000 4,539
28 Sep 2020 0 765 735 740 124,403 9,267,909,000 3,428
29 Sep 2020 0 750 725 730 104,252 7,669,812,500 3,040
30 Sep 2020 0 745 720 745 91,729 6,703,987,000 2,942
01 Oct 2020 0 755 740 745 107,858 8,082,649,000 2,283
02 Oct 2020 0 755 720 740 124,140 9,145,455,000 3,602
05 Oct 2020 0 745 720 735 48,486 3,580,960,000 2,268
06 Oct 2020 0 755 735 745 147,413 10,996,009,500 3,545
07 Oct 2020 0 755 740 745 73,146 5,448,440,000 2,441
08 Oct 2020 0 790 745 785 337,175 26,120,775,000 6,237
09 Oct 2020 0 790 770 785 134,299 10,497,567,000 4,048
12 Oct 2020 0 835 785 795 193,696 15,432,238,500 4,656
13 Oct 2020 0 800 780 790 84,216 6,636,294,500 3,298
14 Oct 2020 0 790 775 775 183,513 14,291,702,500 6,800
15 Oct 2020 0 785 760 760 199,160 15,324,498,000 5,485
16 Oct 2020 0 775 760 765 136,409 10,448,690,000 4,481
19 Oct 2020 0 785 765 785 135,539 10,518,963,000 3,870
20 Oct 2020 0 810 780 790 298,671 23,748,578,000 7,373
21 Oct 2020 0 800 780 785 153,950 12,153,248,500 4,363
22 Oct 2020 0 810 790 795 718,876 57,352,444,000 7,335
23 Oct 2020 0 810 785 790 151,958 12,035,937,000 4,793
26 Oct 2020 0 860 790 825 617,162 51,211,522,500 14,393
27 Oct 2020 0 835 800 800 384,748 31,116,902,000 9,689
02 Nov 2020 0 810 795 800 212,732 17,015,719,000 5,809
03 Nov 2020 0 810 790 810 128,215 10,316,522,000 3,422
04 Nov 2020 0 825 810 815 186,174 15,221,918,500 4,207
05 Nov 2020 0 825 815 815 74,961 6,118,767,000 3,414
06 Nov 2020 0 845 810 830 280,875 23,282,574,000 5,484
09 Nov 2020 0 845 830 840 210,291 17,610,984,500 5,666
10 Nov 2020 0 855 840 845 230,426 19,480,364,000 4,759
11 Nov 2020 0 850 825 830 222,125 18,514,511,000 8,613
12 Nov 2020 0 840 810 815 162,334 13,332,910,000 7,088
13 Nov 2020 0 830 815 820 81,899 6,727,832,500 4,202
16 Nov 2020 0 825 810 820 216,643 17,713,143,500 8,149
17 Nov 2020 0 840 815 815 229,105 18,728,978,500 7,536
18 Nov 2020 0 825 810 810 242,839 19,751,920,500 9,301
19 Nov 2020 0 820 800 800 357,502 28,796,372,000 10,983
20 Nov 2020 0 810 795 800 236,681 18,934,957,500 9,203
23 Nov 2020 0 820 800 820 243,716 19,793,789,500 6,287
24 Nov 2020 0 830 810 810 307,098 25,035,807,000 9,117
25 Nov 2020 0 820 800 800 292,841 23,592,377,500 9,500
26 Nov 2020 0 820 790 795 424,037 33,867,850,500 12,861
27 Nov 2020 0 805 785 785 444,923 35,209,247,500 14,963
30 Nov 2020 0 795 760 760 559,225 43,420,609,500 17,720
01 Dec 2020 0 800 760 800 411,613 32,502,431,500 10,082
02 Dec 2020 0 810 795 800 174,004 13,879,194,000 6,136
03 Dec 2020 0 805 790 790 131,615 10,455,189,500 5,731
04 Dec 2020 0 800 780 785 113,791 8,933,815,000 6,117
07 Dec 2020 0 800 785 795 213,916 16,977,864,000 6,869
08 Dec 2020 0 800 790 800 196,106 15,586,782,500 5,677
10 Dec 2020 0 805 790 790 175,395 13,965,926,500 7,109
11 Dec 2020 0 800 785 785 87,315 6,879,695,500 5,498
14 Dec 2020 0 795 775 780 232,514 18,225,481,500 8,896
15 Dec 2020 0 790 770 770 222,086 17,232,574,000 9,312
16 Dec 2020 0 785 770 775 278,713 21,638,816,000 7,363
17 Dec 2020 0 785 770 775 135,162 10,508,789,000 5,520
18 Dec 2020 0 785 775 780 198,961 15,518,126,000 6,212
21 Dec 2020 0 790 775 790 242,402 18,952,677,500 7,161
22 Dec 2020 0 830 790 805 1,271,121 102,801,503,500 20,351
23 Dec 2020 0 820 775 810 546,903 43,766,853,500 10,097
28 Dec 2020 0 835 800 815 346,173 28,015,793,000 8,074
29 Dec 2020 0 830 800 805 317,120 25,491,584,500 6,650
30 Dec 2020 0 810 785 805 267,840 21,295,932,500 7,349
04 Jan 2021 0 815 795 795 198,388 15,891,376,500 6,248
05 Jan 2021 0 815 790 810 316,776 25,557,613,500 5,785
06 Jan 2021 0 815 790 800 307,886 24,676,120,500 5,726
07 Jan 2021 0 800 790 795 132,296 10,510,445,500 4,203
08 Jan 2021 0 800 785 785 161,573 12,770,530,000 6,039
11 Jan 2021 0 795 775 775 430,200 33,469,071,500 11,864
12 Jan 2021 0 785 770 775 319,455 24,748,795,500 7,908
13 Jan 2021 0 780 770 775 239,725 18,570,109,000 5,706
14 Jan 2021 0 780 760 765 371,624 28,449,438,500 12,531
15 Jan 2021 0 775 740 745 438,445 32,911,873,000 13,722
18 Jan 2021 0 750 715 730 658,915 47,836,963,500 17,845
19 Jan 2021 0 780 725 765 822,712 62,522,501,000 14,998
20 Jan 2021 0 775 735 750 295,486 22,186,002,500 8,061
21 Jan 2021 0 760 740 740 141,575 10,531,190,500 6,111
22 Jan 2021 0 750 725 735 276,840 20,225,829,000 9,329
25 Jan 2021 0 740 715 740 104,322 7,592,717,500 5,581
26 Jan 2021 0 745 730 735 134,267 9,870,091,000 5,291
27 Jan 2021 0 745 720 740 130,628 9,535,200,500 4,864
28 Jan 2021 0 740 720 720 142,133 10,333,224,500 5,444
29 Jan 2021 0 740 715 730 164,386 11,900,816,000 6,911
01 Feb 2021 0 755 720 755 185,811 13,768,639,500 6,912
02 Feb 2021 0 765 750 760 208,956 15,840,172,000 6,365
03 Feb 2021 0 775 760 770 243,464 18,746,277,000 5,872
04 Feb 2021 0 835 770 780 1,173,675 93,314,506,500 19,324
05 Feb 2021 0 785 760 775 180,680 13,924,809,000 5,524
08 Feb 2021 0 800 775 775 519,258 40,710,532,000 11,692
09 Feb 2021 0 790 770 775 318,196 24,773,073,500 7,580
10 Feb 2021 0 780 755 770 205,631 15,862,364,000 6,173
11 Feb 2021 0 780 770 780 163,746 12,736,390,500 4,811
15 Feb 2021 0 790 780 790 145,838 11,458,729,000 5,847
16 Feb 2021 0 795 780 780 187,509 14,712,600,000 6,092
17 Feb 2021 0 790 770 775 167,138 12,978,316,000 6,875
18 Feb 2021 0 810 775 805 677,949 54,252,649,500 13,716
19 Feb 2021 0 820 785 785 379,320 30,143,250,500 6,071
22 Feb 2021 0 805 785 800 223,992 17,857,391,000 5,811
23 Feb 2021 0 815 795 795 313,996 25,251,401,500 8,125
24 Feb 2021 0 800 775 785 364,537 28,599,492,000 9,983
25 Feb 2021 0 800 780 800 145,823 11,542,336,000 4,726
26 Feb 2021 0 800 780 795 116,820 9,221,009,500 4,733
01 Mar 2021 0 795 775 785 94,424 7,454,357,000 4,295
02 Mar 2021 0 800 785 795 130,323 10,365,128,000 5,923
03 Mar 2021 0 800 790 800 90,490 7,203,063,000 5,882
04 Mar 2021 0 800 790 800 164,737 13,103,642,000 4,762
05 Mar 2021 0 800 785 790 114,575 9,050,165,500 4,555
08 Mar 2021 0 800 780 785 89,466 7,042,794,500 4,853
09 Mar 2021 0 790 780 785 80,931 6,347,339,500 4,920
10 Mar 2021 0 790 775 780 93,407 7,300,930,500 4,986
12 Mar 2021 0 790 780 785 47,407 3,714,335,500 4,045
15 Mar 2021 0 795 780 785 74,088 5,806,739,500 4,015
16 Mar 2021 0 790 775 780 95,720 7,482,775,500 3,989
17 Mar 2021 0 790 775 790 73,132 5,745,647,000 2,365
18 Mar 2021 0 795 785 790 103,521 8,153,767,500 3,113
19 Mar 2021 0 795 785 795 97,021 7,650,745,500 3,778
22 Mar 2021 0 795 780 780 84,451 6,621,748,500 3,925
23 Mar 2021 0 790 775 780 108,549 8,500,181,000 4,114
24 Mar 2021 0 785 765 765 380,657 29,283,999,500 7,622
25 Mar 2021 0 775 765 770 51,495 3,956,309,000 3,922
26 Mar 2021 0 780 770 780 64,195 4,992,352,000 2,895
29 Mar 2021 0 785 775 780 59,702 4,669,215,500 3,135
30 Mar 2021 0 785 770 785 76,696 5,968,106,500 4,273
31 Mar 2021 0 785 765 785 133,745 10,353,320,500 5,655
01 Apr 2021 0 785 775 780 62,707 4,892,618,500 3,344
05 Apr 2021 0 790 775 790 91,920 7,205,898,000 4,381
06 Apr 2021 0 795 780 790 222,714 17,585,236,000 3,988
07 Apr 2021 0 790 780 780 143,182 11,239,161,000 4,360
08 Apr 2021 0 795 780 785 161,276 12,679,280,500 3,882
09 Apr 2021 0 790 785 790 196,738 15,532,373,000 4,221
12 Apr 2021 0 790 765 770 219,124 16,853,056,000 8,648
13 Apr 2021 0 780 755 765 127,905 9,752,607,500 6,240
14 Apr 2021 0 775 760 770 122,700 9,406,212,000 3,922
15 Apr 2021 0 785 765 785 211,951 16,480,034,500 4,897
16 Apr 2021 0 785 775 785 163,071 12,749,572,000 2,971
19 Apr 2021 0 800 780 800 228,716 18,158,072,500 5,445
20 Apr 2021 0 800 785 785 117,618 9,290,979,000 3,248
21 Apr 2021 0 795 780 785 95,033 7,486,220,500 2,368
22 Apr 2021 0 795 785 795 119,567 9,481,150,500 2,622
23 Apr 2021 0 820 790 800 88,189 7,031,029,000 2,202
26 Apr 2021 0 805 795 800 195,199 15,611,879,000 3,723
27 Apr 2021 0 810 795 805 115,193 9,279,062,500 3,225
28 Apr 2021 0 815 805 815 179,187 14,525,176,000 3,479
29 Apr 2021 0 815 800 805 213,823 17,230,049,500 4,069
30 Apr 2021 0 810 795 795 94,617 7,536,592,000 3,700
03 May 2021 0 800 780 785 102,671 8,054,849,500 6,005
04 May 2021 0 790 775 775 97,025 7,561,213,500 3,875
05 May 2021 0 790 775 780 70,772 5,535,967,500 3,106
06 May 2021 0 785 775 775 39,366 3,065,535,000 2,569
07 May 2021 0 785 770 775 60,840 4,713,345,000 3,839
10 May 2021 0 780 770 775 71,113 5,512,690,500 3,836
11 May 2021 0 780 770 775 39,876 3,082,534,500 2,902
17 May 2021 0 780 765 770 70,500 5,432,614,500 5,345
18 May 2021 0 780 765 780 74,544 5,777,898,000 2,648

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 02 Nov 2020 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 17 Apr 2020 21 Apr 2020 05 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active