Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of 25 Jan 2022
39.54% Scripless = 11,862,575,268.000
Local Percentage
11.05%
Foreign Percentage
28.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 755 720 755 185,811 13,768,639,500 6,912
02 Feb 2021 0 765 750 760 208,956 15,840,172,000 6,365
03 Feb 2021 0 775 760 770 243,464 18,746,277,000 5,872
04 Feb 2021 0 835 770 780 1,173,675 93,314,506,500 19,324
05 Feb 2021 0 785 760 775 180,680 13,924,809,000 5,524
08 Feb 2021 0 800 775 775 519,258 40,710,532,000 11,692
09 Feb 2021 0 790 770 775 318,196 24,773,073,500 7,580
10 Feb 2021 0 780 755 770 205,631 15,862,364,000 6,173
11 Feb 2021 0 780 770 780 163,746 12,736,390,500 4,811
15 Feb 2021 0 790 780 790 145,838 11,458,729,000 5,847
16 Feb 2021 0 795 780 780 187,509 14,712,600,000 6,092
17 Feb 2021 0 790 770 775 167,138 12,978,316,000 6,875
18 Feb 2021 0 810 775 805 677,949 54,252,649,500 13,716
19 Feb 2021 0 820 785 785 379,320 30,143,250,500 6,071
22 Feb 2021 0 805 785 800 223,992 17,857,391,000 5,811
23 Feb 2021 0 815 795 795 313,996 25,251,401,500 8,125
24 Feb 2021 0 800 775 785 364,537 28,599,492,000 9,983
25 Feb 2021 0 800 780 800 145,823 11,542,336,000 4,726
26 Feb 2021 0 800 780 795 116,820 9,221,009,500 4,733
01 Mar 2021 0 795 775 785 94,424 7,454,357,000 4,295
02 Mar 2021 0 800 785 795 130,323 10,365,128,000 5,923
03 Mar 2021 0 800 790 800 90,490 7,203,063,000 5,882
04 Mar 2021 0 800 790 800 164,737 13,103,642,000 4,762
05 Mar 2021 0 800 785 790 114,575 9,050,165,500 4,555
08 Mar 2021 0 800 780 785 89,466 7,042,794,500 4,853
09 Mar 2021 0 790 780 785 80,931 6,347,339,500 4,920
10 Mar 2021 0 790 775 780 93,407 7,300,930,500 4,986
12 Mar 2021 0 790 780 785 47,407 3,714,335,500 4,045
15 Mar 2021 0 795 780 785 74,088 5,806,739,500 4,015
16 Mar 2021 0 790 775 780 95,720 7,482,775,500 3,989
17 Mar 2021 0 790 775 790 73,132 5,745,647,000 2,365
18 Mar 2021 0 795 785 790 103,521 8,153,767,500 3,113
19 Mar 2021 0 795 785 795 97,021 7,650,745,500 3,778
22 Mar 2021 0 795 780 780 84,451 6,621,748,500 3,925
23 Mar 2021 0 790 775 780 108,549 8,500,181,000 4,114
24 Mar 2021 0 785 765 765 380,657 29,283,999,500 7,622
25 Mar 2021 0 775 765 770 51,495 3,956,309,000 3,922
26 Mar 2021 0 780 770 780 64,195 4,992,352,000 2,895
29 Mar 2021 0 785 775 780 59,702 4,669,215,500 3,135
30 Mar 2021 0 785 770 785 76,696 5,968,106,500 4,273
31 Mar 2021 0 785 765 785 133,745 10,353,320,500 5,655
01 Apr 2021 0 785 775 780 62,707 4,892,618,500 3,344
05 Apr 2021 0 790 775 790 91,920 7,205,898,000 4,381
06 Apr 2021 0 795 780 790 222,714 17,585,236,000 3,988
07 Apr 2021 0 790 780 780 143,182 11,239,161,000 4,360
08 Apr 2021 0 795 780 785 161,276 12,679,280,500 3,882
09 Apr 2021 0 790 785 790 196,738 15,532,373,000 4,221
12 Apr 2021 0 790 765 770 219,124 16,853,056,000 8,648
13 Apr 2021 0 780 755 765 127,905 9,752,607,500 6,240
14 Apr 2021 0 775 760 770 122,700 9,406,212,000 3,922
15 Apr 2021 0 785 765 785 211,951 16,480,034,500 4,897
16 Apr 2021 0 785 775 785 163,071 12,749,572,000 2,971
19 Apr 2021 0 800 780 800 228,716 18,158,072,500 5,445
20 Apr 2021 0 800 785 785 117,618 9,290,979,000 3,248
21 Apr 2021 0 795 780 785 95,033 7,486,220,500 2,368
22 Apr 2021 0 795 785 795 119,567 9,481,150,500 2,622
23 Apr 2021 0 820 790 800 88,189 7,031,029,000 2,202
26 Apr 2021 0 805 795 800 195,199 15,611,879,000 3,723
27 Apr 2021 0 810 795 805 115,193 9,279,062,500 3,225
28 Apr 2021 0 815 805 815 179,187 14,525,176,000 3,479
29 Apr 2021 0 815 800 805 213,823 17,230,049,500 4,069
30 Apr 2021 0 810 795 795 94,617 7,536,592,000 3,700
03 May 2021 0 800 780 785 102,671 8,054,849,500 6,005
04 May 2021 0 790 775 775 97,025 7,561,213,500 3,875
05 May 2021 0 790 775 780 70,772 5,535,967,500 3,106
06 May 2021 0 785 775 775 39,366 3,065,535,000 2,569
07 May 2021 0 785 770 775 60,840 4,713,345,000 3,839
10 May 2021 0 780 770 775 71,113 5,512,690,500 3,836
11 May 2021 0 780 770 775 39,876 3,082,534,500 2,902
17 May 2021 0 780 765 770 70,500 5,432,614,500 5,345
18 May 2021 0 780 765 780 74,544 5,777,898,000 2,648
19 May 2021 0 780 765 765 45,453 3,506,086,500 3,141
20 May 2021 0 775 765 770 42,947 3,307,109,500 2,754
21 May 2021 0 775 765 765 37,905 2,915,388,500 2,304
24 May 2021 0 775 765 770 45,588 3,501,517,000 3,215
25 May 2021 0 775 765 770 94,481 7,247,194,000 4,278
27 May 2021 0 775 765 770 99,909 7,673,203,500 5,754
28 May 2021 0 775 765 765 49,863 3,829,621,000 3,002
31 May 2021 0 775 765 775 74,886 5,768,145,500 3,046
02 Jun 2021 0 785 770 780 44,808 3,484,730,500 2,063
03 Jun 2021 0 785 775 775 70,334 5,464,921,000 5,580
04 Jun 2021 0 780 775 775 57,916 4,503,005,500 2,473
07 Jun 2021 0 780 770 780 60,889 4,725,594,000 2,568
08 Jun 2021 0 780 770 770 53,561 4,136,646,000 4,468
09 Jun 2021 0 775 765 765 34,221 2,625,505,500 2,288
10 Jun 2021 0 775 760 775 92,576 7,109,724,000 3,044
11 Jun 2021 0 775 770 775 24,649 1,900,492,000 2,056
14 Jun 2021 0 775 765 770 26,639 2,051,158,500 1,882
15 Jun 2021 0 770 760 765 50,263 3,838,118,500 3,231
16 Jun 2021 0 770 760 760 41,815 3,183,403,000 3,679
17 Jun 2021 0 765 750 755 72,545 5,496,219,000 4,822
18 Jun 2021 0 755 730 745 203,630 15,033,138,500 8,697
21 Jun 2021 0 750 720 730 208,999 15,305,694,500 6,489
22 Jun 2021 0 745 730 735 95,538 7,037,146,500 4,279
23 Jun 2021 0 745 730 730 116,011 8,537,674,500 3,458
24 Jun 2021 0 740 730 740 78,088 5,727,769,000 2,898
25 Jun 2021 0 745 725 730 74,466 5,446,039,500 4,029
28 Jun 2021 0 735 715 720 137,022 9,887,627,500 6,453
29 Jun 2021 0 730 715 720 75,394 5,447,346,500 4,828
30 Jun 2021 0 725 710 710 140,668 10,039,124,000 5,829
01 Jul 2021 0 760 705 750 123,318 9,109,921,500 4,124
02 Jul 2021 0 760 740 750 47,184 3,532,210,000 2,999
05 Jul 2021 0 760 740 750 51,862 3,879,478,500 3,697
06 Jul 2021 0 760 740 760 71,433 5,388,131,000 3,616
07 Jul 2021 0 765 750 755 27,956 2,117,477,000 2,242
08 Jul 2021 0 760 750 750 89,108 6,714,000,000 4,397
09 Jul 2021 0 755 740 750 58,330 4,362,433,500 4,644
12 Jul 2021 0 760 750 760 34,914 2,635,609,500 2,467
13 Jul 2021 0 765 750 760 89,053 6,757,250,000 3,696
14 Jul 2021 0 765 750 760 33,809 2,555,321,000 1,912
15 Jul 2021 0 765 750 765 60,659 4,621,770,500 2,234
16 Jul 2021 0 770 760 765 39,606 3,030,096,500 2,392
19 Jul 2021 0 770 755 760 48,570 3,704,400,500 2,124
21 Jul 2021 0 765 750 760 34,078 2,583,418,000 2,405
22 Jul 2021 0 765 755 760 24,323 1,842,438,000 1,571
23 Jul 2021 0 765 755 760 19,230 1,456,936,500 1,459
26 Jul 2021 0 765 750 755 62,883 4,742,013,500 3,469
27 Jul 2021 0 775 750 765 120,026 9,217,950,000 4,519
28 Jul 2021 0 815 765 810 579,187 46,368,774,500 12,301
29 Jul 2021 0 820 795 800 236,942 19,141,904,000 6,951
30 Jul 2021 0 810 760 805 98,423 7,886,142,500 3,166
02 Aug 2021 0 815 800 800 92,279 7,398,141,500 3,142
03 Aug 2021 0 810 800 800 112,598 9,066,654,000 4,287
04 Aug 2021 0 810 800 805 68,569 5,500,671,500 2,203
05 Aug 2021 0 805 795 800 102,128 8,174,926,000 3,383
06 Aug 2021 0 810 790 795 45,578 3,630,665,000 2,614
09 Aug 2021 0 810 805 810 116,091 9,358,361,000 3,466
10 Aug 2021 0 815 790 800 100,415 8,032,403,500 5,256
12 Aug 2021 0 805 795 800 158,637 12,686,420,000 4,231
13 Aug 2021 0 810 800 805 66,908 5,376,178,000 3,029
16 Aug 2021 0 800 790 800 53,706 4,282,210,500 2,990
18 Aug 2021 0 800 790 790 44,632 3,544,155,000 2,939
19 Aug 2021 0 805 790 790 99,732 7,955,749,000 3,141
20 Aug 2021 0 800 790 795 14,420 1,148,350,000 1,499
23 Aug 2021 0 800 780 800 92,027 7,308,441,000 3,586
24 Aug 2021 0 800 790 795 69,061 5,481,571,000 2,172
25 Aug 2021 0 800 790 800 28,857 2,294,667,500 1,693
26 Aug 2021 0 800 790 790 16,971 1,344,546,000 1,543
27 Aug 2021 0 800 790 800 57,596 4,582,823,500 2,317
30 Aug 2021 0 805 790 800 47,017 3,746,283,500 3,144
31 Aug 2021 0 800 790 795 99,293 7,902,926,500 4,100
01 Sep 2021 0 800 790 795 32,122 2,549,897,500 2,640
02 Sep 2021 0 800 785 795 42,882 3,394,155,000 4,203
03 Sep 2021 0 800 790 790 31,631 2,504,575,500 2,401
06 Sep 2021 0 795 780 785 90,312 7,105,642,500 5,229
07 Sep 2021 0 790 780 780 74,333 5,823,254,000 4,910
08 Sep 2021 0 790 780 780 60,344 4,721,248,000 3,623
09 Sep 2021 0 790 775 790 96,045 7,492,287,000 5,045
10 Sep 2021 0 795 785 785 58,439 4,626,291,500 2,772
13 Sep 2021 0 790 780 790 25,762 2,024,298,500 2,258
14 Sep 2021 0 795 785 790 59,144 4,659,440,500 2,905
15 Sep 2021 0 795 785 790 39,421 3,103,042,500 1,895
16 Sep 2021 0 800 785 785 51,046 4,030,424,500 1,800
17 Sep 2021 0 790 780 790 31,450 2,470,274,500 1,894
20 Sep 2021 0 790 785 790 49,082 3,868,804,500 2,010
21 Sep 2021 0 795 785 795 34,938 2,758,260,000 1,859
22 Sep 2021 0 795 785 795 45,629 3,609,186,500 1,712
23 Sep 2021 0 795 785 795 71,286 5,652,739,500 2,634
24 Sep 2021 0 800 785 795 28,449 2,249,489,500 2,242
27 Sep 2021 0 795 780 795 114,841 9,062,336,500 3,675
28 Sep 2021 0 795 785 795 86,002 6,799,920,000 2,276
29 Sep 2021 0 795 775 775 127,873 9,949,547,000 5,712
30 Sep 2021 0 780 770 770 93,577 7,235,170,500 4,032
01 Oct 2021 0 775 770 770 57,644 4,449,303,000 3,522
04 Oct 2021 0 775 770 770 50,603 3,904,116,000 3,430
05 Oct 2021 0 775 760 760 106,732 8,186,047,000 5,763
06 Oct 2021 0 770 755 755 130,191 9,902,893,500 6,664
07 Oct 2021 0 770 755 770 107,814 8,243,133,000 3,313
08 Oct 2021 0 775 760 775 103,323 7,931,698,500 3,624
11 Oct 2021 0 780 765 775 45,908 3,532,159,000 2,173
12 Oct 2021 0 775 765 775 83,551 6,432,869,000 3,788
13 Oct 2021 0 775 765 775 64,573 4,973,172,500 3,097
14 Oct 2021 0 775 765 775 80,979 6,247,766,000 3,476
15 Oct 2021 0 780 765 775 57,472 4,432,532,000 3,018
18 Oct 2021 0 800 770 795 240,031 18,908,671,500 4,865
19 Oct 2021 0 900 795 860 1,865,438 159,775,617,000 27,278
21 Oct 2021 0 880 840 840 487,609 41,865,220,000 11,144
22 Oct 2021 0 860 825 830 257,419 21,579,658,000 6,877
25 Oct 2021 0 850 830 840 134,024 11,295,326,000 3,853
26 Oct 2021 0 895 835 890 375,595 32,655,397,500 7,643
27 Oct 2021 0 895 850 850 188,041 16,275,441,500 6,110
28 Oct 2021 0 850 820 820 184,272 15,354,578,000 6,001
29 Oct 2021 0 845 820 845 110,844 9,306,341,500 3,149
01 Nov 2021 0 855 835 840 154,545 13,002,990,000 3,947
02 Nov 2021 0 860 835 860 170,360 14,484,349,500 4,303
03 Nov 2021 0 870 850 870 125,718 10,801,032,500 3,502
04 Nov 2021 0 870 855 860 65,237 5,631,122,500 3,226
05 Nov 2021 0 890 860 865 214,697 18,854,436,500 4,686
08 Nov 2021 0 885 865 885 93,563 8,242,471,500 3,173
09 Nov 2021 0 905 880 885 89,308 7,956,406,500 3,072
10 Nov 2021 0 915 885 910 208,903 18,942,893,500 5,146
11 Nov 2021 0 920 905 915 70,777 6,473,084,500 2,889
12 Nov 2021 0 925 900 920 86,995 7,949,108,500 3,543
15 Nov 2021 0 930 900 910 202,102 18,417,292,000 5,583
16 Nov 2021 0 920 900 915 134,066 12,189,808,000 3,606
17 Nov 2021 0 920 900 900 56,678 5,117,654,500 2,182
18 Nov 2021 0 915 890 900 121,820 10,936,307,000 4,373
19 Nov 2021 0 910 900 910 62,840 5,701,277,500 2,342
22 Nov 2021 0 930 905 930 144,108 13,258,076,000 4,077
23 Nov 2021 0 935 910 930 66,166 6,103,760,000 3,226
24 Nov 2021 0 935 920 925 53,046 4,899,372,000 2,303
25 Nov 2021 0 925 915 915 34,002 3,126,502,500 2,377
26 Nov 2021 0 925 895 915 79,294 7,200,116,500 3,959
29 Nov 2021 0 915 870 915 79,680 7,172,741,500 5,258
30 Nov 2021 0 925 905 915 78,760 7,194,890,000 2,884
01 Dec 2021 0 920 880 900 93,306 8,392,779,500 5,271
02 Dec 2021 0 910 895 910 26,680 2,406,746,500 1,743
03 Dec 2021 0 915 900 905 20,825 1,880,736,000 2,079
20 Dec 2021 0 885 865 865 86,295 7,530,798,000 5,536
28 Dec 2021 0 880 865 870 17,256 1,507,631,000 1,641
30 Dec 2021 0 880 865 865 37,288 3,249,766,000 3,057
21 Jan 2022 0 945 935 935 27,410 2,571,516,500 3,222

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 02 Nov 2020 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 17 Apr 2020 21 Apr 2020 05 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active