Efek Terdaftar

SARASWANTI ANUGERAH MAKMUR Tbk, PT

Security name
SARASWANTI ANUGERAH MAKMUR Tbk
Issuer
SARASWANTI ANUGERAH MAKMUR Tbk, PT
ISIN Code
ID1000155104
Short Code
SAMF
Type
Saham Biasa
Listing Date
31 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
775,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
5,125,000,000 (Total)
As of 27 Mar 2024
15.12% Scripless = 775,000,000.000
Local Percentage
15.09%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 620 590 615 17,130 1,037,564,500 260
04 Apr 2023 0 620 605 615 3,264 199,232,000 78
05 Apr 2023 0 620 610 610 4,006 245,652,500 90
06 Apr 2023 0 610 600 605 8,774 529,203,000 157
10 Apr 2023 0 670 610 670 58,254 3,796,408,500 928
11 Apr 2023 0 680 635 655 15,170 985,802,500 778
12 Apr 2023 0 655 640 640 7,960 511,556,500 214
13 Apr 2023 0 650 640 640 5,520 353,972,500 142
14 Apr 2023 0 660 640 650 5,963 385,863,000 147
17 Apr 2023 0 665 650 655 6,527 428,423,500 220
18 Apr 2023 0 685 660 670 20,434 1,378,193,500 438
26 Apr 2023 0 700 670 680 11,440 784,118,000 259
27 Apr 2023 0 700 675 675 7,872 539,147,500 320
28 Apr 2023 0 695 670 685 13,229 902,062,500 253
02 May 2023 0 725 695 715 13,927 985,433,000 375
02 May 2023 0 725 695 715 13,927 985,433,000 375
02 May 2023 0 725 695 715 13,927 985,433,000 375
02 May 2023 0 725 695 715 13,927 985,433,000 375
03 May 2023 0 725 690 700 17,340 1,215,078,500 359
04 May 2023 0 710 695 700 6,002 419,437,000 110
05 May 2023 0 710 700 700 1,801 126,302,500 69
08 May 2023 0 720 700 700 3,800 269,060,500 117
09 May 2023 0 725 700 710 3,515 249,598,500 133
10 May 2023 0 720 705 705 4,147 295,121,000 121
11 May 2023 0 710 700 710 2,077 146,883,000 73
12 May 2023 0 715 710 715 1,798 128,137,500 97
15 May 2023 0 720 695 705 7,942 555,809,500 145
16 May 2023 0 710 700 705 5,490 387,269,000 112
17 May 2023 0 720 700 705 4,969 351,436,000 90
19 May 2023 0 710 695 705 8,368 590,106,000 136
22 May 2023 0 710 705 710 5,275 373,072,500 104
23 May 2023 0 715 710 715 2,446 174,249,500 58
25 May 2023 0 715 710 710 4,269 303,217,000 104
26 May 2023 0 745 710 740 17,889 1,314,761,500 326
29 May 2023 0 770 740 765 21,464 1,631,516,500 520
30 May 2023 0 780 750 755 10,315 776,681,500 385
31 May 2023 0 770 750 770 3,762 285,283,500 164
05 Jun 2023 0 770 750 750 8,477 637,734,500 222
06 Jun 2023 0 755 745 750 5,283 396,384,000 172
07 Jun 2023 0 760 750 750 7,085 532,499,500 140
08 Jun 2023 0 760 745 755 8,742 657,302,000 235
09 Jun 2023 0 755 725 750 13,946 1,044,432,500 256
12 Jun 2023 0 765 750 760 4,482 339,748,500 133
13 Jun 2023 0 860 750 785 16,654 1,298,075,000 457
14 Jun 2023 0 795 750 755 9,145 691,845,000 303
15 Jun 2023 0 765 750 750 1,821 137,143,000 61
16 Jun 2023 0 760 750 755 982 73,938,000 46
19 Jun 2023 0 770 750 750 1,132 85,339,000 52
20 Jun 2023 0 770 750 750 2,413 182,816,000 111
21 Jun 2023 0 760 750 750 5,738 431,066,000 133
22 Jun 2023 0 770 750 765 2,908 221,179,500 152
23 Jun 2023 0 770 755 755 5,326 404,396,500 69
26 Jun 2023 0 760 745 750 5,295 395,895,500 80
27 Jun 2023 0 755 745 750 6,998 524,904,500 105
03 Jul 2023 0 755 750 750 4,257 319,403,500 113
04 Jul 2023 0 755 750 755 2,043 153,632,000 63
05 Jul 2023 0 760 745 755 6,807 510,768,500 103
06 Jul 2023 0 760 750 750 3,771 283,116,500 106
07 Jul 2023 0 760 750 750 2,001 150,763,500 51
11 Jul 2023 0 755 750 750 7,933 595,149,500 115
12 Jul 2023 0 760 745 750 7,918 593,883,500 115
13 Jul 2023 0 755 750 755 8,772 657,913,000 134
14 Jul 2023 0 755 750 750 2,082 156,295,000 52
17 Jul 2023 0 760 750 755 1,267 95,619,500 44
18 Jul 2023 0 755 750 750 2,386 179,042,500 61
20 Jul 2023 0 760 750 750 2,677 200,988,500 71
24 Jul 2023 0 760 750 755 1,261 94,779,000 54
26 Jul 2023 0 775 755 765 4,760 363,845,000 105
28 Jul 2023 0 780 760 770 2,560 197,411,500 83
31 Jul 2023 0 800 745 755 13,583 1,044,828,500 363
01 Aug 2023 0 770 750 765 2,751 208,041,000 128
02 Aug 2023 0 800 765 790 8,865 699,880,500 233
03 Aug 2023 0 795 765 780 1,893 147,454,500 124
04 Aug 2023 0 780 770 780 431 33,284,000 44
07 Aug 2023 0 780 750 765 1,161 88,354,500 75
08 Aug 2023 0 775 750 755 2,634 199,256,500 112
09 Aug 2023 0 765 755 765 1,676 127,274,000 48
10 Aug 2023 0 770 750 770 4,408 336,971,500 88
11 Aug 2023 0 770 765 765 1,707 130,625,000 57
14 Aug 2023 0 790 765 775 4,021 312,848,500 162
15 Aug 2023 0 785 765 770 1,998 154,119,500 80
16 Aug 2023 0 785 765 780 1,091 84,429,500 61
21 Aug 2023 0 780 770 775 733 56,803,000 54
22 Aug 2023 0 780 770 775 792 61,392,000 38
23 Aug 2023 0 780 770 780 2,932 226,665,500 60
28 Aug 2023 0 780 770 775 1,139 88,053,500 42
30 Aug 2023 0 775 765 770 6,209 477,968,000 88
31 Aug 2023 0 775 770 770 2,316 178,396,000 52
01 Sep 2023 0 775 770 775 1,608 124,122,000 55
06 Sep 2023 0 780 770 775 672 52,048,000 24
07 Sep 2023 0 780 770 775 889 68,616,000 22
08 Sep 2023 0 775 770 775 550 42,409,500 24
11 Sep 2023 0 785 770 775 3,620 281,041,000 62
14 Sep 2023 0 775 770 770 949 73,250,500 31
18 Sep 2023 0 775 770 775 2,960 228,042,500 56
19 Sep 2023 0 775 770 770 1,355 104,484,000 42
20 Sep 2023 0 775 770 775 2,439 188,181,500 35
21 Sep 2023 0 785 770 785 1,315 102,028,500 49
22 Sep 2023 0 800 775 775 336 26,302,000 24
25 Sep 2023 0 780 770 775 4,450 342,914,000 72
26 Sep 2023 0 785 770 780 1,035 80,803,000 29
29 Sep 2023 0 780 765 780 8,030 618,215,500 117
02 Oct 2023 0 785 770 780 1,562 121,007,000 45
03 Oct 2023 0 780 770 780 713 55,123,500 26
06 Oct 2023 0 785 770 770 2,300 178,151,000 50
09 Oct 2023 0 785 770 770 4,674 360,505,000 55
12 Oct 2023 0 785 770 780 1,291 100,701,000 43
13 Oct 2023 0 785 780 785 1,593 124,633,000 32
17 Oct 2023 0 785 775 780 4,476 349,125,500 59
19 Oct 2023 0 785 770 780 8,814 684,942,000 124
24 Oct 2023 0 785 775 780 879 68,249,000 35
25 Oct 2023 0 785 770 780 1,808 140,427,000 59
26 Oct 2023 0 785 775 780 390 30,344,500 32
30 Oct 2023 0 825 770 790 8,939 702,018,500 316
31 Oct 2023 0 800 775 775 1,566 122,145,000 108
01 Nov 2023 0 785 770 770 3,380 260,647,500 67
09 Nov 2023 0 775 770 770 1,120 86,286,000 28
10 Nov 2023 0 780 770 770 1,125 86,936,000 35
13 Nov 2023 0 780 770 770 512 39,503,000 25
14 Nov 2023 0 780 770 780 1,542 118,821,000 28
15 Nov 2023 0 780 770 775 486 37,790,000 25
16 Nov 2023 0 775 770 775 509 39,253,500 14
17 Nov 2023 0 780 770 770 87 6,710,500 10
20 Nov 2023 0 780 770 775 330 25,595,500 16
21 Nov 2023 0 780 775 780 208 16,122,500 10
22 Nov 2023 0 780 765 770 467 36,233,500 29
24 Nov 2023 0 780 770 775 106 8,225,000 13
27 Nov 2023 0 780 770 770 3,319 255,576,500 54
04 Dec 2023 0 780 770 775 1,536 118,425,500 29
05 Dec 2023 0 775 765 775 3,449 265,577,000 61
07 Dec 2023 0 770 765 765 3,049 234,104,000 47
08 Dec 2023 0 770 765 770 1,857 142,249,000 44
11 Dec 2023 0 770 765 770 1,591 121,730,500 36
12 Dec 2023 0 765 755 760 5,846 445,306,000 88
14 Dec 2023 0 740 720 725 3,842 277,823,000 120
18 Dec 2023 0 735 720 730 225 16,303,000 23
21 Dec 2023 0 735 725 725 174 12,619,000 13
22 Dec 2023 0 730 725 730 88 6,412,000 13
29 Dec 2023 0 745 720 745 500 36,654,000 37
03 Jan 2024 0 765 750 750 53 3,995,500 15
04 Jan 2024 0 755 745 750 225 16,798,000 21
05 Jan 2024 0 750 720 725 5,095 371,350,000 102
09 Jan 2024 0 750 725 735 225 16,456,000 31
10 Jan 2024 0 745 735 745 102 7,513,500 16
11 Jan 2024 0 745 735 740 922 68,224,000 31
12 Jan 2024 0 745 735 745 281 20,780,000 15
15 Jan 2024 0 765 740 755 1,357 102,844,500 52
17 Jan 2024 0 905 760 830 20,802 1,754,789,000 1,180
18 Jan 2024 0 845 780 800 2,174 174,844,000 234
19 Jan 2024 0 850 800 820 1,634 136,999,000 109
24 Jan 2024 0 815 775 795 539 42,473,000 41
25 Jan 2024 0 810 785 800 315 25,113,500 37
26 Jan 2024 0 810 795 805 81 6,474,000 16
29 Jan 2024 0 820 790 795 2,539 204,792,000 70
30 Jan 2024 0 810 745 780 2,077 162,569,500 66
31 Jan 2024 0 800 760 790 1,462 114,389,500 45
01 Feb 2024 0 785 765 775 1,124 86,465,000 54
02 Feb 2024 0 770 750 760 312 23,691,500 29
05 Feb 2024 0 760 745 745 1,618 121,238,000 43
06 Feb 2024 0 770 730 730 620 45,706,500 52
07 Feb 2024 0 785 705 770 6,106 450,404,500 202
13 Feb 2024 0 780 750 760 679 51,385,500 42
15 Feb 2024 0 780 740 775 488 37,103,500 63
16 Feb 2024 0 815 720 815 3,083 243,324,000 222
19 Feb 2024 0 815 785 815 1,434 115,009,000 251
20 Feb 2024 0 815 730 805 2,814 220,315,000 218
21 Feb 2024 0 810 770 795 3,143 246,943,500 229
23 Feb 2024 0 855 750 765 3,472 272,974,500 168
26 Feb 2024 0 790 770 790 573 44,359,500 56
27 Feb 2024 0 795 770 790 101 7,847,000 27
05 Mar 2024 0 785 760 760 762 58,425,000 34
07 Mar 2024 0 790 760 775 246 18,722,500 18
08 Mar 2024 0 775 750 775 246 18,743,500 25
13 Mar 2024 0 775 755 755 208 15,831,000 25
15 Mar 2024 0 780 755 770 549 41,650,500 24
19 Mar 2024 0 770 755 765 483 36,614,500 14
20 Mar 2024 0 765 755 760 90 6,802,000 14
25 Mar 2024 0 770 750 755 59 4,468,500 19
26 Mar 2024 0 775 755 760 448 34,035,500 25
27 Mar 2024 0 780 765 775 1,010 77,801,500 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SAMF : 30 IDR) 08 Jun 2023 12 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Cash Dividend (1 SAMF : 16.7 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Cash Dividend (1 SAMF : 17.42 IDR) 03 Jun 2021 07 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Cash Dividend (1 SAMF : 10.3 IDR) 06 Jul 2020 08 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active