Efek Terdaftar

SARASWANTI ANUGERAH MAKMUR Tbk, PT

Security name
SARASWANTI ANUGERAH MAKMUR Tbk
Issuer
SARASWANTI ANUGERAH MAKMUR Tbk, PT
ISIN Code
ID1000155104
Short Code
SAMF
Type
Saham Biasa
Listing Date
31 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
775,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
5,125,000,000 (Total)
As of 18 May 2021
15.12% Scripless = 775,000,000.000
Local Percentage
15.11%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jun 2020 0 356 340 340 1,508 52,259,400 65
29 Jun 2020 0 348 334 348 2,897 99,019,800 108
30 Jun 2020 0 354 348 348 2,917 102,404,000 86
01 Jul 2020 0 372 348 372 3,405 120,598,800 106
02 Jul 2020 0 430 356 414 45,063 1,811,589,000 796
03 Jul 2020 0 414 386 386 1,467 57,391,000 104
06 Jul 2020 0 390 376 386 886 33,961,400 84
07 Jul 2020 0 382 366 370 325 12,036,200 35
08 Jul 2020 0 388 350 386 236 8,644,200 29
09 Jul 2020 0 380 380 380 12 456,000 7
14 Jul 2020 0 396 374 388 164 6,227,800 15
15 Jul 2020 0 408 362 362 919 33,738,400 77
17 Jul 2020 0 400 382 382 22 842,200 4
21 Jul 2020 0 390 352 366 215 7,715,200 31
23 Jul 2020 0 380 362 378 1,178 42,648,800 40
24 Jul 2020 0 398 368 380 11 416,200 9
27 Jul 2020 0 400 374 374 38 1,432,400 10
28 Jul 2020 0 380 360 360 158 5,759,200 21
29 Jul 2020 0 380 356 356 460 16,469,800 24
30 Jul 2020 0 376 356 358 29 1,075,000 9
05 Aug 2020 0 380 358 358 603 21,826,600 24
07 Aug 2020 0 380 350 358 601 21,159,200 62
18 Aug 2020 0 366 356 358 207 7,407,800 58
19 Aug 2020 0 362 354 356 329 11,755,000 65
27 Aug 2020 0 366 362 366 203 7,428,600 13
28 Aug 2020 0 374 366 368 165 6,072,000 14
31 Aug 2020 0 400 368 396 749 28,238,400 60
01 Sep 2020 0 490 382 456 844 35,268,000 35
02 Sep 2020 0 456 426 426 138 5,890,600 19
03 Sep 2020 0 446 398 398 948 37,970,800 60
04 Sep 2020 0 420 392 392 203 8,043,400 27
07 Sep 2020 0 412 382 388 932 35,992,400 34
10 Sep 2020 0 382 376 376 230 8,720,200 14
11 Sep 2020 0 398 386 398 590 22,778,600 8
15 Sep 2020 0 416 388 390 37 1,440,800 5
17 Sep 2020 0 406 382 382 208 7,979,400 6
18 Sep 2020 0 402 382 384 103 3,953,200 9
21 Sep 2020 0 404 382 384 14 546,600 4
22 Sep 2020 0 404 382 382 80 3,059,800 9
24 Sep 2020 0 386 382 382 48 1,839,200 10
25 Sep 2020 0 402 384 386 71 2,729,800 9
28 Sep 2020 0 406 382 382 160 6,156,600 20
29 Sep 2020 0 402 380 380 82 3,161,600 12
30 Sep 2020 0 400 382 384 21 804,600 3
01 Oct 2020 0 404 374 382 1,520 57,296,800 46
02 Oct 2020 0 402 366 380 1,248 46,255,600 55
05 Oct 2020 0 388 380 380 5 190,800 4
06 Oct 2020 0 400 382 382 3 116,400 2
07 Oct 2020 0 402 380 380 10 382,200 5
08 Oct 2020 0 388 380 382 13 499,400 5
12 Oct 2020 0 400 382 384 22 842,600 7
13 Oct 2020 0 404 382 384 20 766,600 5
14 Oct 2020 0 384 382 384 28 1,075,000 9
19 Oct 2020 0 382 380 382 6 228,800 4
23 Oct 2020 0 378 378 378 2 75,600 1
03 Nov 2020 0 384 378 384 54 2,065,400 9
04 Nov 2020 0 384 384 384 6 230,400 3
11 Nov 2020 0 392 386 392 102 3,967,400 17
12 Nov 2020 0 392 390 392 27 1,058,200 6
23 Nov 2020 0 400 392 400 441 17,526,000 27
01 Dec 2020 0 400 394 400 108 4,281,800 11
07 Dec 2020 0 400 400 400 36 1,440,000 3
16 Dec 2020 0 400 398 400 24 956,000 4
21 Dec 2020 0 400 398 400 55 2,189,800 6
22 Dec 2020 0 398 396 398 207 8,198,600 7
28 Dec 2020 0 398 398 398 22 875,600 8
04 Jan 2021 0 398 394 396 112 4,435,400 18
05 Jan 2021 0 398 394 398 56 2,213,400 10
11 Jan 2021 0 400 398 400 27 1,078,000 5
20 Jan 2021 0 396 396 396 6 237,600 2
02 Feb 2021 0 398 396 398 178 7,049,200 38
03 Feb 2021 0 398 398 398 124 4,935,200 43
04 Feb 2021 0 398 396 398 22 873,000 14
05 Feb 2021 0 398 396 398 110 4,358,000 35
08 Feb 2021 0 400 396 398 482 19,111,200 66
09 Feb 2021 0 398 396 398 149 5,929,600 42
10 Feb 2021 0 398 396 398 314 12,437,200 42
11 Feb 2021 0 398 396 398 150 5,950,000 46
16 Feb 2021 0 398 396 398 146 5,788,600 44
18 Feb 2021 0 398 396 398 102 4,039,600 16
22 Feb 2021 0 398 394 398 156 6,177,400 41
01 Mar 2021 0 396 396 396 223 8,830,800 32
04 Mar 2021 0 394 392 392 156 6,115,400 44
10 Mar 2021 0 396 394 396 225 8,908,000 49
16 Mar 2021 0 398 396 396 128 5,077,600 19
18 Mar 2021 0 398 394 398 205 8,104,600 45
19 Mar 2021 0 398 396 398 117 4,635,600 27
23 Mar 2021 0 400 396 400 337 13,378,400 76
25 Mar 2021 0 400 396 400 242 9,630,400 54
26 Mar 2021 0 400 396 400 148 5,876,600 31
31 Mar 2021 0 400 396 398 355 14,084,800 56
01 Apr 2021 0 400 396 400 1,315 52,192,600 85
06 Apr 2021 0 400 396 400 2,217 87,806,200 79
07 Apr 2021 0 400 396 400 920 36,444,000 65
08 Apr 2021 0 398 396 398 408 16,158,000 11
09 Apr 2021 0 398 396 398 445 17,631,000 15
13 Apr 2021 0 398 396 398 210 8,317,000 36
15 Apr 2021 0 398 396 398 604 23,919,200 40
16 Apr 2021 0 398 394 398 649 25,655,400 33
19 Apr 2021 0 398 396 398 1,260 49,911,000 42
20 Apr 2021 0 400 396 398 501 19,860,000 30
21 Apr 2021 0 398 396 398 421 16,674,400 36
22 Apr 2021 0 398 396 398 305 12,078,800 6
26 Apr 2021 0 398 396 398 305 12,078,600 6
27 Apr 2021 0 398 396 398 845 33,565,000 24
29 Apr 2021 0 398 396 398 64 2,544,800 15
30 Apr 2021 0 398 396 398 263 10,439,800 21
03 May 2021 0 496 390 434 86,772 3,773,425,800 4,443
04 May 2021 0 540 442 505 485,164 24,493,820,400 12,204
05 May 2021 0 630 486 585 790,843 44,923,908,100 11,465
06 May 2021 0 720 585 705 684,885 45,667,075,500 15,198
07 May 2021 0 865 710 865 469,163 37,967,319,000 12,283
10 May 2021 0 1,080 870 1,065 932,907 95,600,957,000 20,291
11 May 2021 0 1,330 1,075 1,330 624,749 78,631,713,000 14,687
18 May 2021 0 1,660 1,345 1,660 339,834 52,738,716,500 15,236

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Cash Dividend (1 SAMF : 10.3 IDR) 06 Jul 2020 08 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active