Efek Terdaftar

Steady Safe Tbk, PT

Security name
Steady Safe Tbk
Issuer
Steady Safe Tbk, PT
ISIN Code
ID1000067309
Short Code
SAFE
Type
Saham Biasa
Listing Date
15 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
615,145,012.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
TRANSPORTATION
Number of Securities
615,145,012 (Total)
As of 25 Jan 2022
96.43% Scripless = 593,165,015.000
Local Percentage
93.83%
Foreign Percentage
2.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 185 182 185 2,373 43,619,200 141
18 Feb 2021 0 183 171 172 2,931 51,387,900 107
01 Mar 2021 0 178 175 176 1,554 27,525,000 99
03 Mar 2021 0 200 172 180 2,335 41,961,700 171
05 Mar 2021 0 177 175 177 2,383 41,903,900 133
09 Mar 2021 0 176 170 172 3,055 52,524,900 144
10 Mar 2021 0 188 170 186 2,976 51,918,500 198
19 Mar 2021 0 228 174 210 3,748 82,774,400 242
23 Mar 2021 0 218 188 191 178 3,463,600 30
29 Mar 2021 0 216 181 210 730 14,162,500 59
01 Apr 2021 0 210 173 192 457 8,293,000 53
06 Apr 2021 0 193 186 193 67 1,257,000 16
07 Apr 2021 0 210 183 210 26 525,600 14
08 Apr 2021 0 222 197 218 96,426 2,117,940,700 387
09 Apr 2021 0 222 204 220 25,533 554,925,400 52
12 Apr 2021 0 210 206 206 1,210 24,972,800 15
15 Apr 2021 0 212 199 208 368 7,433,600 11
16 Apr 2021 0 214 194 197 440 8,679,800 26
20 Apr 2021 0 200 178 181 151 2,804,100 24
21 Apr 2021 0 214 176 179 382 7,226,200 33
22 Apr 2021 0 202 190 190 191 3,664,200 28
26 Apr 2021 0 185 176 185 57 1,029,900 8
27 Apr 2021 0 199 173 174 1,402 24,340,600 16
28 Apr 2021 0 195 162 162 3,758 61,039,500 83
29 Apr 2021 0 167 163 163 158 2,578,200 14
30 Apr 2021 0 163 163 163 91 1,483,300 5
03 May 2021 0 160 159 160 103 1,647,900 4
04 May 2021 0 190 160 163 370 6,609,200 35
05 May 2021 0 220 166 220 9,047 193,254,100 335
06 May 2021 0 232 206 208 5,519 117,530,200 139
07 May 2021 0 204 194 194 798 15,608,300 34
10 May 2021 0 198 181 186 580 11,076,900 18
20 May 2021 0 228 170 228 12,515 276,938,900 577
21 May 2021 0 278 214 214 19,210 464,414,800 545
27 May 2021 0 202 190 199 755 14,880,600 51
28 May 2021 0 218 200 200 294 5,898,400 28
31 May 2021 0 200 193 193 501 9,764,100 26
02 Jun 2021 0 226 183 198 770 15,438,600 85
04 Jun 2021 0 198 191 192 29 556,100 12
08 Jun 2021 0 192 192 192 24 460,800 7
09 Jun 2021 0 186 182 185 674 12,463,000 22
10 Jun 2021 0 185 179 185 242 4,458,400 16
16 Jun 2021 0 192 183 184 1,644 30,738,300 24
17 Jun 2021 0 191 178 184 9 167,700 7
21 Jun 2021 0 202 168 189 1,538 28,889,200 143
23 Jun 2021 0 202 190 190 201 3,820,200 10
25 Jun 2021 0 195 187 187 457 8,707,500 11
30 Jun 2021 0 190 189 189 3 56,900 3
01 Jul 2021 0 188 180 181 28 522,100 8
02 Jul 2021 0 204 181 198 45 825,900 10
12 Jul 2021 0 187 187 187 207 3,870,900 5
13 Jul 2021 0 196 176 196 133 2,506,600 15
21 Jul 2021 0 198 178 183 21 385,300 13
23 Jul 2021 0 250 185 195 2,361 52,735,200 190
26 Jul 2021 0 212 182 191 1,276 23,704,800 39
27 Jul 2021 0 230 186 206 2,739 54,807,300 129
28 Jul 2021 0 230 192 198 1,178 24,640,700 122
29 Jul 2021 0 220 188 190 291 5,792,800 46
30 Jul 2021 0 202 187 195 145 2,829,300 42
04 Aug 2021 0 191 190 191 43 821,000 8
05 Aug 2021 0 186 186 186 46 855,600 3
13 Aug 2021 0 199 175 179 206 3,786,700 56
16 Aug 2021 0 238 175 200 6,510 140,029,800 426
19 Aug 2021 0 194 181 190 257 4,851,900 42
20 Aug 2021 0 199 178 180 426 7,735,500 48
23 Aug 2021 0 196 180 189 713 13,070,900 39
30 Aug 2021 0 195 185 195 146 2,811,100 17
31 Aug 2021 0 198 194 194 39 761,400 13
09 Sep 2021 0 240 185 236 10,197 240,543,300 261
10 Sep 2021 0 290 240 244 12,881 346,486,000 639
13 Sep 2021 0 244 228 228 457 10,454,200 32
14 Sep 2021 0 228 214 214 1,598 34,291,600 77
16 Sep 2021 0 256 202 248 5,783 140,525,400 215
17 Sep 2021 0 270 232 244 4,023 101,239,200 184
22 Sep 2021 0 250 214 216 1,202 25,941,800 39
24 Sep 2021 0 200 188 189 3,353 63,713,200 104
27 Sep 2021 0 198 189 194 420 8,137,700 49
14 Oct 2021 0 202 190 200 119 2,270,900 12
15 Oct 2021 0 200 187 197 43 830,500 16
21 Oct 2021 0 256 193 256 110,237 2,457,808,600 219
22 Oct 2021 0 320 276 320 15,681 486,892,400 442
27 Oct 2021 0 274 260 260 2,177 56,829,200 78
28 Oct 2021 0 260 242 242 9,545 243,254,200 268
29 Oct 2021 0 260 226 228 1,988 45,911,800 140
02 Nov 2021 0 232 216 218 380 8,412,200 47
03 Nov 2021 0 228 220 220 585 13,015,000 70
04 Nov 2021 0 274 222 274 36,831 986,013,000 751
05 Nov 2021 0 340 256 276 81,403 2,509,754,400 2,233
09 Nov 2021 0 342 274 302 47,356 1,448,156,000 1,438
10 Nov 2021 0 306 288 296 32,031 947,293,000 1,055
12 Nov 2021 0 320 270 284 21,123 599,417,800 531
15 Nov 2021 0 300 266 266 14,347 403,854,000 533
16 Nov 2021 0 280 248 248 4,160 104,402,000 165
18 Nov 2021 0 270 234 244 7,738 189,039,200 351
19 Nov 2021 0 250 228 234 14,586 354,119,600 543
22 Nov 2021 0 240 228 234 14,825 346,142,000 658
23 Nov 2021 0 242 222 240 939 22,124,800 63
24 Nov 2021 0 240 228 232 14,510 339,081,800 529
25 Nov 2021 0 234 228 228 9,382 216,729,800 319
29 Nov 2021 0 240 230 234 8,034 188,359,400 332
30 Nov 2021 0 246 230 232 10,997 259,470,600 360
02 Dec 2021 0 232 216 220 9,646 219,165,600 375
03 Dec 2021 0 240 206 224 8,308 185,033,600 308
07 Dec 2021 0 240 222 236 7,775 178,234,400 272
13 Dec 2021 0 238 228 230 10,783 249,965,600 428
16 Dec 2021 0 248 236 238 1,487 36,006,400 108
17 Dec 2021 0 244 238 244 17,216 413,369,800 57
20 Dec 2021 0 260 240 260 2,478 62,401,000 119
21 Dec 2021 0 294 242 242 6,180 164,262,000 184
22 Dec 2021 0 242 228 230 15,901 380,366,000 42
23 Dec 2021 0 232 220 220 802 17,857,400 26
24 Dec 2021 0 240 214 234 643 14,136,000 27
27 Dec 2021 0 228 224 228 15,839 354,892,800 29
03 Jan 2022 0 226 222 226 68 1,532,000 8
04 Jan 2022 0 220 212 212 262 5,604,800 23
07 Jan 2022 0 220 210 216 67 1,462,600 5
11 Jan 2022 0 246 206 230 27,540 585,747,200 548
17 Jan 2022 0 226 212 218 9,293 200,748,600 55
18 Jan 2022 0 224 210 224 63 1,364,400 5
20 Jan 2022 0 232 212 220 8,907 190,634,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 Jul 2017 18 Aug 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 27 Nov 2013 13 Dec 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 06 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 08 May 2008 Active
Proxy Voting   - 29 Feb 2008 19 Mar 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 09 Feb 2007 27 Feb 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 13 Dec 2004 29 Dec 2004 Active
Proxy Voting   - 27 May 2004 15 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Proxy Voting   - 04 Feb 2002 20 Feb 2002 Active