Efek Terdaftar
AESLER GRUP INTERNASIONAL Tbk, PT
- Security name
- AESLER GRUP INTERNASIONAL Tbk
- Issuer
- AESLER GRUP INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000155609
- Short Code
- RONY
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 1,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080202 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023080303 Aug 2023 |
0 |
720 |
720 |
720 |
19 |
1,368,000 |
1 |
| 2023082323 Aug 2023 |
0 |
650 |
650 |
650 |
1 |
65,000 |
1 |
| 2023083131 Aug 2023 |
0 |
540 |
540 |
540 |
1 |
54,000 |
1 |
| 2023090404 Sep 2023 |
0 |
540 |
486 |
486 |
10 |
534,600 |
3 |
| 2023090606 Sep 2023 |
0 |
396 |
396 |
396 |
1 |
39,600 |
1 |
| 2023091111 Sep 2023 |
0 |
320 |
292 |
292 |
6 |
178,000 |
4 |
| 2023091212 Sep 2023 |
0 |
264 |
264 |
264 |
9 |
237,600 |
3 |
| 2023091313 Sep 2023 |
0 |
238 |
238 |
238 |
3 |
71,400 |
3 |
| 2023091515 Sep 2023 |
0 |
216 |
195 |
195 |
260 |
5,597,100 |
8 |
| 2023091818 Sep 2023 |
0 |
214 |
214 |
214 |
114 |
2,439,600 |
2 |
| 2023091919 Sep 2023 |
0 |
234 |
234 |
234 |
1 |
23,400 |
1 |
| 2023092020 Sep 2023 |
0 |
256 |
256 |
256 |
36,835 |
942,976,000 |
19 |
| 2023092121 Sep 2023 |
0 |
280 |
280 |
280 |
2 |
56,000 |
2 |
| 2023092525 Sep 2023 |
0 |
338 |
338 |
338 |
2 |
67,600 |
2 |
| 2023092727 Sep 2023 |
0 |
406 |
398 |
398 |
21 |
850,200 |
8 |
| 2023100202 Oct 2023 |
0 |
358 |
358 |
358 |
1 |
35,800 |
1 |
| 2023100303 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023100404 Oct 2023 |
0 |
392 |
392 |
392 |
51 |
1,999,200 |
5 |
| 2023100505 Oct 2023 |
0 |
430 |
354 |
354 |
35 |
1,413,800 |
7 |
| 2023101010 Oct 2023 |
0 |
426 |
388 |
426 |
50 |
2,000,800 |
4 |
| 2023101111 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023103030 Oct 2023 |
0 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2023110909 Nov 2023 |
0 |
380 |
380 |
380 |
1 |
38,000 |
1 |
| 2023111515 Nov 2023 |
0 |
342 |
342 |
342 |
100 |
3,420,000 |
4 |
| 2023111616 Nov 2023 |
0 |
342 |
342 |
342 |
1 |
34,200 |
1 |
| 2023111717 Nov 2023 |
0 |
308 |
308 |
308 |
577 |
17,771,600 |
6 |
| 2023112020 Nov 2023 |
0 |
308 |
308 |
308 |
804 |
24,763,200 |
6 |
| 2023112121 Nov 2023 |
0 |
278 |
278 |
278 |
800 |
22,240,000 |
3 |
| 2023112222 Nov 2023 |
0 |
252 |
252 |
252 |
815 |
20,538,000 |
7 |
| 2023112323 Nov 2023 |
0 |
252 |
252 |
252 |
8 |
201,600 |
2 |
| 2023112424 Nov 2023 |
0 |
228 |
228 |
228 |
817 |
18,627,600 |
4 |
| 2023112929 Nov 2023 |
0 |
177 |
177 |
177 |
651 |
11,522,700 |
3 |
| 2023113030 Nov 2023 |
0 |
238 |
178 |
238 |
336 |
7,005,100 |
17 |
| 2023120101 Dec 2023 |
0 |
296 |
296 |
296 |
1,542 |
45,643,200 |
29 |
| 2023120404 Dec 2023 |
0 |
370 |
350 |
370 |
468 |
17,079,000 |
44 |
| 2023120505 Dec 2023 |
0 |
462 |
370 |
404 |
4,805 |
203,215,000 |
610 |
| 2023120707 Dec 2023 |
0 |
368 |
304 |
310 |
489 |
15,906,200 |
87 |
| 2023120808 Dec 2023 |
0 |
372 |
252 |
292 |
713 |
20,894,800 |
202 |
| 2023121212 Dec 2023 |
0 |
312 |
268 |
312 |
493 |
14,839,800 |
51 |
| 2023121313 Dec 2023 |
0 |
390 |
262 |
264 |
8,385 |
285,443,800 |
704 |
| 2023121414 Dec 2023 |
0 |
328 |
266 |
306 |
4,033 |
126,317,000 |
395 |
| 2023121515 Dec 2023 |
0 |
308 |
274 |
294 |
635 |
18,263,000 |
117 |
| 2023121818 Dec 2023 |
0 |
334 |
282 |
306 |
1,689 |
52,638,800 |
312 |
| 2023121919 Dec 2023 |
0 |
368 |
284 |
306 |
3,218 |
103,388,000 |
437 |
| 2023122020 Dec 2023 |
0 |
340 |
296 |
308 |
2,574 |
83,090,800 |
523 |
| 2023122121 Dec 2023 |
0 |
316 |
298 |
300 |
266 |
8,058,000 |
63 |
| 2023122828 Dec 2023 |
0 |
306 |
274 |
292 |
162 |
4,635,800 |
57 |
| 2024010202 Jan 2024 |
0 |
360 |
282 |
296 |
2,821 |
92,671,600 |
351 |
| 2024010808 Jan 2024 |
0 |
300 |
280 |
294 |
84 |
2,402,400 |
19 |
| 2024011010 Jan 2024 |
0 |
350 |
280 |
350 |
4,012 |
137,263,600 |
236 |
| 2024011111 Jan 2024 |
0 |
420 |
282 |
314 |
7,016 |
232,432,800 |
408 |
| 2024011212 Jan 2024 |
0 |
364 |
284 |
296 |
3,252 |
104,852,200 |
356 |
| 2024011515 Jan 2024 |
0 |
330 |
298 |
300 |
1,005 |
31,283,600 |
180 |
| 2024011616 Jan 2024 |
0 |
338 |
290 |
296 |
1,713 |
52,682,200 |
197 |
| 2024011717 Jan 2024 |
0 |
318 |
296 |
302 |
570 |
17,608,800 |
103 |
| 2024011818 Jan 2024 |
0 |
304 |
296 |
298 |
170 |
5,057,000 |
36 |
| 2024020606 Feb 2024 |
0 |
326 |
286 |
308 |
1,012 |
31,769,400 |
172 |
| 2024021313 Feb 2024 |
0 |
300 |
290 |
290 |
20 |
595,000 |
5 |
| 2024021515 Feb 2024 |
0 |
290 |
282 |
286 |
69 |
1,968,200 |
14 |
| 2024022020 Feb 2024 |
0 |
294 |
282 |
294 |
10 |
289,200 |
6 |
| 2024022222 Feb 2024 |
0 |
290 |
288 |
288 |
41 |
1,182,800 |
11 |
| 2024030505 Mar 2024 |
0 |
296 |
290 |
296 |
41 |
1,210,400 |
8 |
| 2024030606 Mar 2024 |
0 |
296 |
296 |
296 |
53 |
1,568,800 |
5 |
| 2024031313 Mar 2024 |
0 |
340 |
284 |
296 |
6,190 |
197,251,200 |
521 |
| 2024031414 Mar 2024 |
0 |
298 |
284 |
290 |
116 |
3,354,600 |
26 |
| 2024031515 Mar 2024 |
0 |
308 |
286 |
286 |
54 |
1,559,400 |
11 |
| 2024031818 Mar 2024 |
0 |
300 |
286 |
286 |
30 |
865,000 |
3 |
| 2024032020 Mar 2024 |
0 |
298 |
296 |
296 |
4 |
118,800 |
4 |
| 2024032626 Mar 2024 |
0 |
350 |
270 |
280 |
3,844 |
115,429,000 |
452 |
| 2024032727 Mar 2024 |
0 |
284 |
270 |
278 |
115 |
3,155,800 |
31 |
| 2024032828 Mar 2024 |
0 |
316 |
278 |
278 |
2,785 |
83,408,800 |
335 |
| 2024040404 Apr 2024 |
0 |
226 |
216 |
224 |
52 |
1,137,000 |
16 |
| 2024040505 Apr 2024 |
0 |
226 |
212 |
224 |
82 |
1,760,200 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101212 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022072828 Jul 2022 |
2022082222 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
