Efek Terdaftar

AESLER GRUP INTERNASIONAL Tbk, PT

Security name
AESLER GRUP INTERNASIONAL Tbk
Issuer
AESLER GRUP INTERNASIONAL Tbk, PT
ISIN Code
ID1000155609
Short Code
RONY
Type
Saham Biasa
Listing Date
09 April 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
1,250,000,000 (Total)
As of 25 Jan 2022
20.00% Scripless = 250,000,000.000
Local Percentage
20.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Feb 2021 0 169 158 158 333 5,416,400 17
09 Feb 2021 0 165 165 165 72 1,188,000 7
18 Feb 2021 0 167 161 167 13 209,900 4
23 Feb 2021 0 167 157 157 1,437 22,688,000 71
01 Mar 2021 0 166 152 153 274 4,281,100 22
02 Mar 2021 0 154 153 154 31 475,300 10
03 Mar 2021 0 164 150 153 6 93,100 6
15 Mar 2021 0 163 147 161 85 1,273,800 11
16 Mar 2021 0 160 151 152 182 2,770,100 15
24 Mar 2021 0 157 148 148 247 3,842,000 10
30 Mar 2021 0 165 150 163 129 2,054,100 15
31 Mar 2021 0 160 152 152 34 521,400 5
06 Apr 2021 0 172 148 172 28 433,200 8
07 Apr 2021 0 182 160 160 69 1,128,600 22
09 Apr 2021 0 154 150 152 32 487,900 5
15 Apr 2021 0 154 148 148 2 30,200 2
21 Apr 2021 0 161 154 154 68 1,058,200 10
26 Apr 2021 0 160 149 149 359 5,358,600 13
27 Apr 2021 0 170 149 170 74 1,149,500 6
03 May 2021 0 158 150 150 21 319,800 4
06 May 2021 0 150 148 150 13 193,000 2
22 Jun 2021 0 194 140 194 423 7,225,000 35
23 Jun 2021 0 204 181 181 1,167 22,579,400 69
24 Jun 2021 0 180 169 169 755 12,797,900 31
28 Jun 2021 0 212 147 212 2,424 43,653,000 96
29 Jun 2021 0 264 222 264 8,334 219,857,600 146
30 Jun 2021 0 330 246 246 43,819 1,352,745,600 1,172
02 Jul 2021 0 286 214 286 29,675 761,243,600 1,109
05 Jul 2021 0 344 266 266 27,102 822,890,200 1,296
06 Jul 2021 0 266 248 248 1,715 42,561,000 96
07 Jul 2021 0 310 232 310 28,564 823,922,800 997
08 Jul 2021 0 332 290 290 12,402 389,472,000 235
09 Jul 2021 0 270 270 270 939 25,353,000 68
12 Jul 2021 0 294 252 252 5,201 135,196,800 372
14 Jul 2021 0 234 220 220 3,165 69,886,800 119
15 Jul 2021 0 220 206 214 2,759 57,320,800 195
16 Jul 2021 0 214 200 200 3,428 69,126,800 232
19 Jul 2021 0 266 186 210 31,284 721,954,200 1,531
21 Jul 2021 0 220 196 196 2,798 55,040,000 156
26 Jul 2021 0 212 200 210 1,644 33,797,200 39
27 Jul 2021 0 220 206 216 7,750 166,717,400 177
29 Jul 2021 0 210 204 210 298 6,177,400 20
30 Jul 2021 0 220 202 210 653 13,587,800 44
03 Aug 2021 0 216 206 208 423 8,920,800 31
06 Aug 2021 0 216 200 212 739 15,152,400 20
09 Aug 2021 0 214 206 210 431 9,058,000 19
10 Aug 2021 0 262 204 262 9,404 242,728,600 219
13 Aug 2021 0 228 228 228 86 1,960,800 11
18 Aug 2021 0 236 206 236 1,104 23,227,000 55
19 Aug 2021 0 220 220 220 10 220,000 5
20 Aug 2021 0 228 206 206 2,522 52,985,800 79
23 Aug 2021 0 224 204 218 332 7,076,600 25
24 Aug 2021 0 238 208 228 100 2,174,800 21
25 Aug 2021 0 236 214 218 1,439 31,289,000 38
26 Aug 2021 0 228 210 210 71 1,544,000 10
27 Aug 2021 0 210 204 204 327 6,818,000 18
02 Sep 2021 0 204 200 204 126 2,554,000 11
03 Sep 2021 0 204 194 204 336 6,703,900 22
06 Sep 2021 0 202 192 193 142 2,763,200 26
07 Sep 2021 0 193 186 193 30 572,000 13
08 Sep 2021 0 204 193 204 326 6,647,100 13
09 Sep 2021 0 204 193 194 2,740 53,177,400 18
13 Sep 2021 0 198 198 198 6 118,800 2
14 Sep 2021 0 206 195 206 843 17,254,400 35
15 Sep 2021 0 206 193 198 196 3,932,200 12
22 Sep 2021 0 190 186 188 85 1,599,700 11
30 Sep 2021 0 181 180 181 25 452,000 4
04 Oct 2021 0 186 183 183 13 238,200 3
07 Oct 2021 0 200 174 176 100 1,873,900 16
11 Oct 2021 0 214 176 183 62 1,179,600 17
13 Oct 2021 0 228 175 226 1,840 40,318,700 54
14 Oct 2021 0 276 212 214 23,616 579,840,800 1,036
15 Oct 2021 0 266 210 266 32,126 817,377,800 1,302
18 Oct 2021 0 294 248 248 53,805 1,429,333,600 1,473
19 Oct 2021 0 262 234 262 18,893 480,118,400 764
21 Oct 2021 0 264 244 244 5,985 151,713,000 229
22 Oct 2021 0 232 228 228 1,287 29,463,600 37
25 Oct 2021 0 254 214 250 7,828 176,276,000 311
26 Oct 2021 0 260 234 234 8,977 218,683,800 412
27 Oct 2021 0 236 218 220 3,362 75,437,400 189
28 Oct 2021 0 238 210 226 5,426 120,952,400 249
29 Oct 2021 0 234 216 228 3,350 75,994,000 102
01 Nov 2021 0 230 214 214 1,697 36,825,400 87
02 Nov 2021 0 220 208 210 1,158 24,350,400 85
03 Nov 2021 0 254 210 224 30,036 725,364,800 1,578
04 Nov 2021 0 250 220 226 7,295 170,126,000 378
05 Nov 2021 0 260 218 224 13,395 323,836,600 681
08 Nov 2021 0 266 216 216 26,105 645,869,200 1,480
09 Nov 2021 0 248 216 228 15,968 370,714,000 594
10 Nov 2021 0 284 230 282 70,932 1,934,894,400 3,345
11 Nov 2021 0 352 264 352 93,977 3,140,734,200 6,022
12 Nov 2021 0 358 328 328 6,673 223,057,000 271
15 Nov 2021 0 328 306 320 6,607 208,926,400 211
16 Nov 2021 0 390 304 348 76,008 2,750,377,000 4,090
17 Nov 2021 0 358 330 340 3,236 110,854,200 335
18 Nov 2021 0 342 318 318 2,760 89,336,400 252
19 Nov 2021 0 350 318 324 3,678 123,303,800 262
22 Nov 2021 0 324 308 312 1,693 53,072,600 179
23 Nov 2021 0 324 300 312 807 25,063,200 86
24 Nov 2021 0 316 292 312 1,505 45,268,000 164
25 Nov 2021 0 316 298 312 902 27,516,000 137
26 Nov 2021 0 314 302 306 86 2,649,000 31
01 Dec 2021 0 286 266 266 2,083 56,118,800 65
03 Dec 2021 0 266 250 250 702 17,740,800 42
06 Dec 2021 0 300 252 292 4,861 137,760,600 496
07 Dec 2021 0 308 288 290 3,001 89,302,800 158
08 Dec 2021 0 290 280 280 191 5,439,400 27
09 Dec 2021 0 280 262 262 708 18,789,800 61
10 Dec 2021 0 290 266 268 256 6,946,400 38
13 Dec 2021 0 290 258 276 468 13,140,800 41
14 Dec 2021 0 292 272 280 199 5,606,400 22
15 Dec 2021 0 284 262 262 626 17,082,200 57
16 Dec 2021 0 270 264 264 80 2,119,600 14
17 Dec 2021 0 330 264 330 66,185 1,874,852,800 748
20 Dec 2021 0 412 346 412 5,161 206,391,800 194
21 Dec 2021 0 515 416 515 8,334 425,361,100 134
22 Dec 2021 0 640 560 640 1,362 86,037,000 38
24 Dec 2021 0 800 800 800 11,100 888,000,000 361

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active