Efek Terdaftar

Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)

Security name
Bentoel Internasional Investama Tbk (d/h Transindo Multi Prima Tbk)
Issuer
Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)
ISIN Code
ID1000052509
Short Code
RMBA
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
36,401,136,250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2000
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
36,401,136,250 (Total)
As of 17 Jan 2022
99.98% Scripless = 36,393,999,942.000
Local Percentage
0.02%
Foreign Percentage
99.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 352 342 342 750 25,902,600 54
25 Jan 2021 0 342 320 322 8,056 259,756,600 162
26 Jan 2021 0 320 302 306 802 24,682,800 46
28 Jan 2021 0 306 300 300 366 11,003,800 40
29 Jan 2021 0 366 280 286 2,454 76,808,600 166
02 Feb 2021 0 298 292 294 245 7,196,600 16
03 Feb 2021 0 324 290 316 581 18,381,400 53
04 Feb 2021 0 326 304 304 246 7,777,600 35
05 Feb 2021 0 316 304 306 2,747 83,659,600 49
08 Feb 2021 0 310 288 308 5,763 174,025,600 121
09 Feb 2021 0 316 300 310 111 3,419,200 33
10 Feb 2021 0 308 302 304 445 13,559,200 12
11 Feb 2021 0 304 302 304 606 18,379,400 20
16 Feb 2021 0 328 304 308 7,301 227,061,200 215
17 Feb 2021 0 308 300 300 929 28,062,800 46
18 Feb 2021 0 314 294 296 1,131 33,432,400 45
19 Feb 2021 0 302 290 300 154 4,543,200 31
22 Feb 2021 0 310 298 302 255 7,730,800 41
23 Feb 2021 0 310 288 298 250 7,530,200 20
24 Feb 2021 0 312 288 308 720 21,887,000 51
26 Feb 2021 0 312 290 306 264 8,018,200 23
01 Mar 2021 0 310 300 300 312 9,366,000 31
02 Mar 2021 0 312 300 312 1,077 32,809,800 44
03 Mar 2021 0 320 304 318 1,129 35,643,000 88
05 Mar 2021 0 318 310 316 470 14,847,600 35
08 Mar 2021 0 320 310 314 1,222 38,511,200 38
09 Mar 2021 0 322 310 318 3,358 106,212,600 51
10 Mar 2021 0 328 310 314 122 3,842,200 25
15 Mar 2021 0 320 314 318 257 8,173,400 27
17 Mar 2021 0 318 314 314 576 18,196,000 27
18 Mar 2021 0 320 310 310 725 22,552,200 38
19 Mar 2021 0 314 308 308 1,024 31,794,200 38
22 Mar 2021 0 324 300 310 2,911 90,393,800 107
24 Mar 2021 0 326 310 320 874 28,144,400 61
25 Mar 2021 0 320 316 316 880 27,811,600 15
29 Mar 2021 0 312 304 306 2,172 66,457,000 87
31 Mar 2021 0 300 292 292 195 5,800,200 26
01 Apr 2021 0 306 294 294 782 23,130,600 29
05 Apr 2021 0 308 294 296 13 385,600 5
09 Apr 2021 0 302 294 300 541 16,228,600 47
12 Apr 2021 0 300 280 298 457 13,457,000 17
13 Apr 2021 0 304 290 292 223 6,697,200 20
15 Apr 2021 0 300 292 298 29 848,200 5
16 Apr 2021 0 298 298 298 58 1,728,400 3
19 Apr 2021 0 298 298 298 22 655,600 7
21 Apr 2021 0 298 296 296 131 3,884,000 9
22 Apr 2021 0 300 292 294 133 3,925,600 16
23 Apr 2021 0 304 290 292 346 10,142,600 24
26 Apr 2021 0 296 286 288 118 3,411,000 16
28 Apr 2021 0 300 282 296 36 1,058,400 18
30 Apr 2021 0 296 294 296 48 1,419,000 17
04 May 2021 0 294 292 292 54 1,579,000 11
07 May 2021 0 300 296 300 131 3,914,800 12
10 May 2021 0 300 284 296 34 997,600 16
11 May 2021 0 296 284 296 67 1,930,600 13
18 May 2021 0 296 276 296 164 4,564,600 12
19 May 2021 0 296 294 296 38 1,124,600 9
20 May 2021 0 296 284 284 10 286,400 5
24 May 2021 0 286 276 284 311 8,802,200 28
02 Jun 2021 0 318 268 280 565 15,869,000 39
03 Jun 2021 0 280 278 280 450 12,595,400 21
04 Jun 2021 0 280 280 280 79 2,212,000 11
07 Jun 2021 0 280 274 280 189 5,262,600 46
08 Jun 2021 0 280 276 276 253 7,024,600 24
10 Jun 2021 0 280 274 274 1,765 48,381,000 45
15 Jun 2021 0 284 282 282 229 6,459,200 11
18 Jun 2021 0 290 280 282 34 968,400 14
21 Jun 2021 0 282 282 282 7 197,400 2
25 Jun 2021 0 280 260 264 79 2,115,200 18
28 Jun 2021 0 290 264 268 564 15,738,600 46
01 Jul 2021 0 308 262 276 10,871 314,545,200 221
02 Jul 2021 0 284 266 268 523 14,269,600 34
06 Jul 2021 0 274 260 260 857 22,405,800 37
07 Jul 2021 0 272 258 270 3,723 96,827,000 25
12 Jul 2021 0 264 252 262 654 16,559,200 29
14 Jul 2021 0 262 250 250 510 12,859,000 23
15 Jul 2021 0 254 250 250 2,168 54,205,400 25
16 Jul 2021 0 258 250 256 415 10,384,200 11
19 Jul 2021 0 264 246 262 2,221 54,907,400 33
21 Jul 2021 0 262 250 262 1,323 34,627,400 27
23 Jul 2021 0 282 262 278 5,087 138,954,600 103
26 Jul 2021 0 282 272 282 3,143 87,074,800 45
27 Jul 2021 0 282 276 282 1,017 28,359,000 32
28 Jul 2021 0 288 266 272 4,872 131,903,000 54
29 Jul 2021 0 280 270 280 5,409 151,000,200 51
30 Jul 2021 0 280 270 278 5,054 139,961,600 17
02 Aug 2021 0 280 266 278 76 2,101,000 13
03 Aug 2021 0 290 282 290 660 19,073,400 32
04 Aug 2021 0 292 270 290 7,818 214,926,800 93
05 Aug 2021 0 310 280 306 6,949 201,666,400 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 08 Feb 2022 Active
Voluntary Conversion (1 RMBA : 1000 IDR) - 11 Jan 2022 Active
Voluntary Conversion (1 RMBA : 1000 IDR) - 09 Dec 2021 Active
Proxy Voting   - 03 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 09 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (36 RMBA : 145 RMBA-R ) 09 Jun 2016 14 Jun 2016 15 Jun 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Proxy Voting   - 30 Jan 2015 24 Feb 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 17 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 31 Jul 2012 16 Aug 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 Feb 2012 14 Mar 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Cash Dividend (1 RMBA : 26 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Proxy Voting   - 11 May 2010 04 Jun 2010 Active
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 RMBA : 7.5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   23 Oct 2007 26 Oct 2007 02 Nov 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Right Distribution   11 Jan 2002 16 Jan 2002 22 Jan 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active