Efek Terdaftar

Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)

Security name
Bentoel Internasional Investama Tbk (d/h Transindo Multi Prima Tbk)
Issuer
Bentoel Internasional Investama Tbk, PT (d/h Transindo Multi Prima Tbk)
ISIN Code
ID1000052509
Short Code
RMBA
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
36,401,136,250.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2000
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
36,401,136,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 278 276 276 14 386,800 5
26 May 2020 0 276 240 240 1,380 33,126,800 19
27 May 2020 0 250 240 250 2 49,000 2
28 May 2020 0 250 248 248 43 1,068,600 7
05 Jun 2020 0 252 224 240 204 4,940,000 13
08 Jun 2020 0 258 224 258 543 13,050,000 15
09 Jun 2020 0 256 256 256 39 998,400 1
17 Jun 2020 0 268 242 242 176 4,262,400 13
24 Jun 2020 0 266 238 238 264 6,304,800 15
25 Jun 2020 0 234 234 234 1 23,400 1
29 Jun 2020 0 244 232 236 413 9,691,200 10
02 Jul 2020 0 260 238 238 33 789,800 7
03 Jul 2020 0 238 226 232 426 9,864,400 23
06 Jul 2020 0 242 238 238 101 2,404,200 8
08 Jul 2020 0 246 234 234 25 594,000 11
09 Jul 2020 0 248 222 236 1,024 23,604,800 32
10 Jul 2020 0 248 236 236 4 95,600 4
13 Jul 2020 0 236 224 228 244 5,512,800 20
14 Jul 2020 0 228 224 226 9 204,000 8
15 Jul 2020 0 234 224 234 163 3,652,200 7
16 Jul 2020 0 268 220 234 1,467 35,466,000 55
17 Jul 2020 0 250 230 230 1,006 23,782,200 31
28 Jul 2020 0 248 220 228 339 7,990,000 12
29 Jul 2020 0 244 228 240 148 3,420,000 8
30 Jul 2020 0 238 236 236 68 1,610,000 5
03 Aug 2020 0 248 220 226 248 5,721,800 16
07 Aug 2020 0 244 220 242 12 290,200 3
10 Aug 2020 0 302 226 282 2,035 52,649,200 67
11 Aug 2020 0 282 264 264 194 5,167,800 30
12 Aug 2020 0 272 246 246 213 5,245,000 6
13 Aug 2020 0 272 230 262 3,783 94,460,000 49
14 Aug 2020 0 260 246 256 134 3,344,400 10
19 Aug 2020 0 250 242 250 13 324,200 6
24 Aug 2020 0 310 250 298 3,252 95,839,600 48
25 Aug 2020 0 372 300 372 11,022 382,177,800 169
26 Aug 2020 0 464 370 464 30,701 1,307,969,400 332
27 Aug 2020 0 580 468 580 13,171 686,276,000 277
28 Aug 2020 0 600 550 590 5,290 306,465,000 183
31 Aug 2020 0 675 580 610 15,979 996,768,000 290
01 Sep 2020 0 625 575 625 5,181 320,214,500 89
02 Sep 2020 0 620 585 600 1,911 113,096,000 84
03 Sep 2020 0 625 560 615 7,671 461,841,000 93
04 Sep 2020 0 675 575 620 17,847 1,132,238,500 152
07 Sep 2020 0 670 580 590 4,148 248,337,000 103
08 Sep 2020 0 615 550 615 6,435 375,753,500 135
11 Sep 2020 0 505 505 505 166 8,383,000 16
14 Sep 2020 0 535 470 480 2,924 140,775,000 90
15 Sep 2020 0 510 480 500 3,291 163,445,000 38
16 Sep 2020 0 510 476 500 366 17,915,600 38
17 Sep 2020 0 600 510 550 6,373 358,946,500 102
18 Sep 2020 0 560 515 515 2,711 139,797,500 69
21 Sep 2020 0 515 480 480 14,508 698,233,200 112
22 Sep 2020 0 480 448 448 6,522 293,484,400 31
23 Sep 2020 0 448 418 420 1,987 85,073,600 60
24 Sep 2020 0 480 400 430 600 27,678,000 50
28 Sep 2020 0 470 408 452 445 20,084,400 28
30 Sep 2020 0 442 404 404 290 11,911,600 24
01 Oct 2020 0 404 382 384 1,527 58,806,800 60
05 Oct 2020 0 382 362 366 1,858 68,511,000 67
06 Oct 2020 0 366 362 362 756 27,456,200 24
07 Oct 2020 0 362 350 358 1,676 59,893,000 36
09 Oct 2020 0 356 334 350 553 19,225,200 33
12 Oct 2020 0 350 342 350 1,180 40,453,200 23
16 Oct 2020 0 368 328 368 1,940 69,257,600 30
19 Oct 2020 0 426 350 370 8,108 317,141,600 210
22 Oct 2020 0 374 352 368 144 5,155,800 10
26 Oct 2020 0 348 328 344 1,021 33,753,800 37
27 Oct 2020 0 380 340 352 2,858 103,897,800 78
05 Nov 2020 0 378 354 354 267 9,557,400 19
10 Nov 2020 0 374 364 368 546 20,148,200 29
11 Nov 2020 0 356 354 354 243 8,632,000 9
13 Nov 2020 0 382 364 376 1,162 43,137,000 37
19 Nov 2020 0 398 378 386 7,296 282,225,800 208
20 Nov 2020 0 390 370 380 3,037 116,335,200 118
25 Nov 2020 0 396 372 386 2,200 83,144,600 97
26 Nov 2020 0 386 374 376 1,415 53,776,800 51
27 Nov 2020 0 376 370 372 1,015 37,737,600 84
30 Nov 2020 0 376 362 364 1,062 38,870,000 71
01 Dec 2020 0 372 360 364 2,450 89,123,400 58
02 Dec 2020 0 380 364 366 1,423 52,574,000 66
03 Dec 2020 0 376 366 368 788 28,996,600 23
04 Dec 2020 0 380 370 370 859 31,832,200 36
07 Dec 2020 0 370 354 368 1,360 49,897,400 84
10 Dec 2020 0 396 356 370 12,767 491,091,000 304
11 Dec 2020 0 370 362 364 1,025 37,289,600 76
14 Dec 2020 0 416 352 380 14,086 560,827,200 220
15 Dec 2020 0 390 370 372 3,079 117,027,200 83
16 Dec 2020 0 380 374 374 1,435 53,841,000 63
17 Dec 2020 0 374 370 370 1,162 43,135,600 74
18 Dec 2020 0 374 358 362 1,202 43,869,200 79
21 Dec 2020 0 364 358 358 1,136 40,970,800 65
23 Dec 2020 0 360 350 350 981 34,482,400 52
29 Dec 2020 0 350 346 348 421 14,713,800 27
04 Jan 2021 0 340 328 330 147 4,836,200 17
05 Jan 2021 0 330 312 326 561 17,965,800 37
07 Jan 2021 0 342 326 342 37 1,221,200 8
08 Jan 2021 0 420 340 400 15,366 606,936,200 774
11 Jan 2021 0 414 372 386 9,721 374,121,200 427
12 Jan 2021 0 388 360 366 2,571 93,944,600 149
13 Jan 2021 0 384 342 356 2,081 74,975,800 144
14 Jan 2021 0 378 352 366 2,458 89,712,800 121
15 Jan 2021 0 376 358 370 1,809 65,969,000 91
18 Jan 2021 0 370 350 356 1,435 51,013,200 100
19 Jan 2021 0 358 344 344 413 14,451,600 44
21 Jan 2021 0 360 346 348 301 10,479,200 26
22 Jan 2021 0 352 342 342 750 25,902,600 54
25 Jan 2021 0 342 320 322 8,056 259,756,600 162
26 Jan 2021 0 320 302 306 802 24,682,800 46
28 Jan 2021 0 306 300 300 366 11,003,800 40
29 Jan 2021 0 366 280 286 2,454 76,808,600 166
02 Feb 2021 0 298 292 294 245 7,196,600 16
03 Feb 2021 0 324 290 316 581 18,381,400 53
04 Feb 2021 0 326 304 304 246 7,777,600 35
05 Feb 2021 0 316 304 306 2,747 83,659,600 49
08 Feb 2021 0 310 288 308 5,763 174,025,600 121
09 Feb 2021 0 316 300 310 111 3,419,200 33
10 Feb 2021 0 308 302 304 445 13,559,200 12
11 Feb 2021 0 304 302 304 606 18,379,400 20
16 Feb 2021 0 328 304 308 7,301 227,061,200 215
17 Feb 2021 0 308 300 300 929 28,062,800 46
18 Feb 2021 0 314 294 296 1,131 33,432,400 45
19 Feb 2021 0 302 290 300 154 4,543,200 31
22 Feb 2021 0 310 298 302 255 7,730,800 41
23 Feb 2021 0 310 288 298 250 7,530,200 20
24 Feb 2021 0 312 288 308 720 21,887,000 51
26 Feb 2021 0 312 290 306 264 8,018,200 23
01 Mar 2021 0 310 300 300 312 9,366,000 31
02 Mar 2021 0 312 300 312 1,077 32,809,800 44
03 Mar 2021 0 320 304 318 1,129 35,643,000 88
05 Mar 2021 0 318 310 316 470 14,847,600 35
08 Mar 2021 0 320 310 314 1,222 38,511,200 38
09 Mar 2021 0 322 310 318 3,358 106,212,600 51
10 Mar 2021 0 328 310 314 122 3,842,200 25
15 Mar 2021 0 320 314 318 257 8,173,400 27
17 Mar 2021 0 318 314 314 576 18,196,000 27
18 Mar 2021 0 320 310 310 725 22,552,200 38
19 Mar 2021 0 314 308 308 1,024 31,794,200 38
22 Mar 2021 0 324 300 310 2,911 90,393,800 107
24 Mar 2021 0 326 310 320 874 28,144,400 61
25 Mar 2021 0 320 316 316 880 27,811,600 15
29 Mar 2021 0 312 304 306 2,172 66,457,000 87
31 Mar 2021 0 300 292 292 195 5,800,200 26
01 Apr 2021 0 306 294 294 782 23,130,600 29
05 Apr 2021 0 308 294 296 13 385,600 5
09 Apr 2021 0 302 294 300 541 16,228,600 47
12 Apr 2021 0 300 280 298 457 13,457,000 17
13 Apr 2021 0 304 290 292 223 6,697,200 20
15 Apr 2021 0 300 292 298 29 848,200 5
16 Apr 2021 0 298 298 298 58 1,728,400 3
19 Apr 2021 0 298 298 298 22 655,600 7
21 Apr 2021 0 298 296 296 131 3,884,000 9
22 Apr 2021 0 300 292 294 133 3,925,600 16
23 Apr 2021 0 304 290 292 346 10,142,600 24
26 Apr 2021 0 296 286 288 118 3,411,000 16
28 Apr 2021 0 300 282 296 36 1,058,400 18
30 Apr 2021 0 296 294 296 48 1,419,000 17
04 May 2021 0 294 292 292 54 1,579,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (36 RMBA : 145 RMBA-R ) 09 Jun 2016 14 Jun 2016 15 Jun 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Proxy Voting   - 30 Jan 2015 24 Feb 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 17 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 31 Jul 2012 16 Aug 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 Feb 2012 14 Mar 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Cash Dividend (1 RMBA : 26 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Proxy Voting   - 11 May 2010 04 Jun 2010 Active
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 RMBA : 7.5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   23 Oct 2007 26 Oct 2007 02 Nov 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Right Distribution   11 Jan 2002 16 Jan 2002 22 Jan 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active