Efek Terdaftar
Supra Boga Lestari Tbk, PT
- Security name
- Supra Boga Lestari Tbk
- Issuer
- Supra Boga Lestari Tbk, PT
- ISIN Code
- ID1000122906
- Short Code
- RANC
- Type
-
Saham Biasa
- Listing Date
- 07 Juni 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,564,487,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,564,487,500 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
1,564,487,500.000
- Local Percentage
-
99.83%
- Foreign Percentage
-
0.17%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
805 |
690 |
730 |
1,303 |
95,778,500 |
73 |
2023050404 May 2023 |
0 |
745 |
725 |
745 |
156 |
11,526,000 |
23 |
2023050505 May 2023 |
0 |
740 |
730 |
730 |
13 |
959,000 |
4 |
2023050808 May 2023 |
0 |
725 |
710 |
715 |
689 |
49,267,500 |
24 |
2023051111 May 2023 |
0 |
710 |
695 |
695 |
248 |
17,260,000 |
22 |
2023051212 May 2023 |
0 |
690 |
680 |
680 |
544 |
37,029,500 |
26 |
2023052323 May 2023 |
0 |
685 |
670 |
670 |
173 |
11,653,500 |
22 |
2023060505 Jun 2023 |
0 |
670 |
600 |
620 |
720 |
45,289,500 |
71 |
2023060606 Jun 2023 |
0 |
630 |
610 |
625 |
483 |
29,761,500 |
40 |
2023060707 Jun 2023 |
0 |
630 |
620 |
625 |
70 |
4,380,000 |
14 |
2023060808 Jun 2023 |
0 |
640 |
615 |
635 |
185 |
11,461,000 |
21 |
2023060909 Jun 2023 |
0 |
635 |
620 |
630 |
37 |
2,333,500 |
12 |
2023061313 Jun 2023 |
0 |
670 |
650 |
650 |
103 |
6,731,500 |
20 |
2023061414 Jun 2023 |
0 |
700 |
665 |
665 |
91 |
6,191,500 |
30 |
2023061515 Jun 2023 |
0 |
685 |
665 |
670 |
123 |
8,262,000 |
28 |
2023061919 Jun 2023 |
0 |
675 |
665 |
675 |
53 |
3,575,500 |
8 |
2023062121 Jun 2023 |
0 |
685 |
665 |
670 |
59 |
3,972,500 |
13 |
2023062727 Jun 2023 |
0 |
690 |
665 |
670 |
31 |
2,097,000 |
14 |
2023070404 Jul 2023 |
0 |
690 |
650 |
650 |
216 |
14,596,500 |
22 |
2023070606 Jul 2023 |
0 |
685 |
650 |
675 |
627 |
41,262,500 |
33 |
2023071010 Jul 2023 |
0 |
690 |
665 |
670 |
206 |
13,848,000 |
21 |
2023071818 Jul 2023 |
0 |
680 |
665 |
675 |
237 |
16,006,000 |
21 |
2023072020 Jul 2023 |
0 |
675 |
660 |
660 |
168 |
11,284,500 |
13 |
2023072424 Jul 2023 |
0 |
695 |
665 |
695 |
61 |
4,173,500 |
18 |
2023072828 Jul 2023 |
0 |
690 |
680 |
680 |
594 |
40,401,500 |
18 |
2023080404 Aug 2023 |
0 |
665 |
660 |
665 |
7 |
463,000 |
3 |
2023081010 Aug 2023 |
0 |
655 |
650 |
650 |
336 |
21,841,000 |
9 |
2023081414 Aug 2023 |
0 |
660 |
645 |
650 |
139 |
8,995,000 |
27 |
2023081515 Aug 2023 |
0 |
655 |
630 |
630 |
89 |
5,654,500 |
17 |
2023081616 Aug 2023 |
0 |
630 |
620 |
630 |
42 |
2,636,000 |
5 |
2023082121 Aug 2023 |
0 |
650 |
630 |
635 |
260 |
16,423,500 |
32 |
2023082222 Aug 2023 |
0 |
635 |
630 |
635 |
133 |
8,402,000 |
13 |
2023082323 Aug 2023 |
0 |
635 |
615 |
625 |
196 |
12,314,000 |
25 |
2023082525 Aug 2023 |
0 |
645 |
630 |
630 |
11 |
698,500 |
6 |
2023082828 Aug 2023 |
0 |
625 |
620 |
625 |
220 |
13,710,000 |
18 |
2023082929 Aug 2023 |
0 |
625 |
620 |
625 |
147 |
9,182,500 |
14 |
2023083030 Aug 2023 |
0 |
630 |
620 |
620 |
133 |
8,264,500 |
6 |
2023083131 Aug 2023 |
0 |
625 |
620 |
625 |
39 |
2,425,500 |
5 |
2023090404 Sep 2023 |
0 |
645 |
615 |
615 |
40 |
2,473,500 |
10 |
2023091111 Sep 2023 |
0 |
635 |
615 |
620 |
27 |
1,669,000 |
14 |
2023091313 Sep 2023 |
0 |
625 |
605 |
605 |
63 |
3,838,000 |
15 |
2023092222 Sep 2023 |
0 |
580 |
575 |
575 |
13 |
751,000 |
3 |
2023092525 Sep 2023 |
0 |
580 |
575 |
580 |
480 |
27,627,000 |
16 |
2023092626 Sep 2023 |
0 |
695 |
580 |
655 |
1,621 |
104,127,000 |
159 |
2023092727 Sep 2023 |
0 |
695 |
615 |
680 |
423 |
28,008,500 |
61 |
2023100404 Oct 2023 |
0 |
630 |
590 |
590 |
219 |
13,542,500 |
26 |
2023100909 Oct 2023 |
0 |
610 |
585 |
600 |
245 |
14,715,000 |
19 |
2023101111 Oct 2023 |
0 |
605 |
600 |
605 |
42 |
2,526,000 |
9 |
2023101212 Oct 2023 |
0 |
610 |
545 |
610 |
3,170 |
177,042,000 |
52 |
2023101313 Oct 2023 |
0 |
610 |
580 |
585 |
32 |
1,889,000 |
11 |
2023102323 Oct 2023 |
0 |
575 |
540 |
560 |
37 |
2,041,000 |
14 |
2023102525 Oct 2023 |
0 |
595 |
545 |
590 |
419 |
24,277,500 |
28 |
2023111010 Nov 2023 |
0 |
615 |
605 |
610 |
60 |
3,660,000 |
16 |
2023112323 Nov 2023 |
0 |
660 |
640 |
655 |
860 |
55,824,000 |
30 |
2023112727 Nov 2023 |
0 |
685 |
660 |
685 |
693 |
47,216,500 |
37 |
2023112828 Nov 2023 |
0 |
690 |
685 |
690 |
351 |
24,104,000 |
23 |
2023112929 Nov 2023 |
0 |
690 |
680 |
690 |
782 |
53,951,500 |
63 |
2023113030 Nov 2023 |
0 |
700 |
680 |
700 |
318 |
22,230,500 |
14 |
2023120606 Dec 2023 |
0 |
670 |
665 |
670 |
4 |
267,000 |
4 |
2023121111 Dec 2023 |
0 |
690 |
640 |
685 |
517 |
34,232,500 |
18 |
2023121313 Dec 2023 |
0 |
700 |
680 |
685 |
559 |
39,029,000 |
17 |
2023121818 Dec 2023 |
0 |
690 |
680 |
690 |
4 |
274,500 |
4 |
2023122121 Dec 2023 |
0 |
680 |
645 |
645 |
288 |
18,610,000 |
17 |
2024010202 Jan 2024 |
0 |
660 |
650 |
650 |
17 |
1,108,000 |
7 |
2024010505 Jan 2024 |
0 |
670 |
615 |
670 |
26 |
1,679,000 |
8 |
2024011111 Jan 2024 |
0 |
670 |
640 |
665 |
80 |
5,311,000 |
7 |
2024011616 Jan 2024 |
0 |
660 |
640 |
650 |
46 |
2,996,000 |
10 |
2024011717 Jan 2024 |
0 |
695 |
615 |
620 |
155 |
9,728,000 |
32 |
2024020202 Feb 2024 |
0 |
650 |
575 |
595 |
352 |
20,670,000 |
25 |
2024020505 Feb 2024 |
0 |
630 |
595 |
595 |
354 |
21,160,000 |
20 |
2024021313 Feb 2024 |
0 |
660 |
600 |
660 |
193 |
11,925,000 |
14 |
2024022323 Feb 2024 |
0 |
605 |
605 |
605 |
18 |
1,089,000 |
7 |
2024031818 Mar 2024 |
0 |
630 |
600 |
605 |
138 |
8,414,000 |
26 |
2024031919 Mar 2024 |
0 |
635 |
605 |
615 |
56 |
3,434,500 |
16 |
2024032020 Mar 2024 |
0 |
620 |
610 |
610 |
19 |
1,172,000 |
8 |
2024032525 Mar 2024 |
0 |
620 |
600 |
600 |
33 |
2,012,000 |
9 |
2024032626 Mar 2024 |
0 |
700 |
605 |
645 |
1,483 |
100,603,000 |
129 |
2024032727 Mar 2024 |
0 |
690 |
560 |
590 |
4,839 |
299,085,000 |
339 |
2024032828 Mar 2024 |
0 |
630 |
585 |
585 |
169 |
10,141,500 |
33 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
Proxy Voting |
|
- |
2022040606 Apr 2022 |
2022042929 Apr 2022 |
Active |
Voluntary Conversion |
|
- |
|
2021122727 Dec 2021 |
Active |
Cash Dividend |
(1 RANC :
30 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021060303 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011515 Jan 2021 |
Active |
Cash Dividend |
(1 RANC :
28 IDR)
|
2020080404 Aug 2020 |
2020080606 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
Cash Dividend |
(1 RANC :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Cash Dividend |
(1 RANC :
5 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
Cash Dividend |
(1 RANC :
5 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
Cash Dividend |
(1 RANC :
3.5 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |