Efek Terdaftar
PRATAMA WIDYA Tbk, PT
- Security name
- PRATAMA WIDYA Tbk
- Issuer
- PRATAMA WIDYA Tbk, PT
- ISIN Code
- ID1000154107
- Short Code
- PTPW
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 175,637,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 878,187,500 (Total)
- As of 28 Mar 2024
- 20.00% Scripless
=
175,637,500.000
- Local Percentage
-
20.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
970 |
965 |
965 |
332 |
32,133,500 |
84 |
2023041212 Apr 2023 |
0 |
980 |
960 |
980 |
692 |
67,079,500 |
162 |
2023051010 May 2023 |
0 |
950 |
945 |
950 |
280 |
26,531,500 |
39 |
2023052626 May 2023 |
0 |
975 |
945 |
965 |
5,991 |
575,927,500 |
504 |
2023053030 May 2023 |
0 |
975 |
955 |
970 |
2,042 |
197,688,000 |
397 |
2023060606 Jun 2023 |
0 |
1,020 |
960 |
1,010 |
4,035 |
401,527,500 |
515 |
2023060808 Jun 2023 |
0 |
1,080 |
1,005 |
1,065 |
6,562 |
685,320,500 |
740 |
2023061414 Jun 2023 |
0 |
1,090 |
1,070 |
1,080 |
1,669 |
180,118,500 |
327 |
2023061515 Jun 2023 |
0 |
1,080 |
1,065 |
1,070 |
490 |
52,470,000 |
124 |
2023061919 Jun 2023 |
0 |
1,070 |
1,055 |
1,065 |
973 |
103,489,500 |
190 |
2023062222 Jun 2023 |
0 |
1,095 |
1,055 |
1,075 |
3,974 |
429,335,000 |
502 |
2023062626 Jun 2023 |
0 |
1,070 |
1,015 |
1,035 |
2,984 |
312,808,500 |
387 |
2023062727 Jun 2023 |
0 |
1,035 |
1,020 |
1,030 |
1,759 |
180,345,500 |
315 |
2023070303 Jul 2023 |
0 |
1,050 |
1,025 |
1,040 |
1,050 |
108,961,500 |
170 |
2023070505 Jul 2023 |
0 |
1,045 |
1,025 |
1,040 |
1,277 |
131,962,000 |
197 |
2023070606 Jul 2023 |
0 |
1,080 |
1,005 |
1,020 |
8,490 |
896,509,500 |
769 |
2023070707 Jul 2023 |
0 |
1,025 |
1,000 |
1,005 |
2,148 |
217,796,500 |
215 |
2023071010 Jul 2023 |
0 |
970 |
950 |
955 |
944 |
90,856,500 |
141 |
2023072828 Jul 2023 |
0 |
980 |
970 |
970 |
275 |
26,788,000 |
43 |
2023080202 Aug 2023 |
0 |
1,030 |
995 |
1,015 |
5,933 |
600,943,000 |
696 |
2023080808 Aug 2023 |
0 |
1,020 |
1,000 |
1,010 |
1,050 |
105,928,000 |
143 |
2023080909 Aug 2023 |
0 |
1,010 |
995 |
1,000 |
1,137 |
113,789,500 |
132 |
2023081414 Aug 2023 |
0 |
1,020 |
995 |
1,010 |
1,440 |
145,274,500 |
180 |
2023081515 Aug 2023 |
0 |
1,020 |
1,005 |
1,005 |
415 |
41,998,500 |
59 |
2023082323 Aug 2023 |
0 |
1,000 |
985 |
995 |
613 |
61,056,000 |
89 |
2023082424 Aug 2023 |
0 |
1,020 |
995 |
1,015 |
3,511 |
354,064,000 |
476 |
2023082828 Aug 2023 |
0 |
1,015 |
1,000 |
1,005 |
602 |
60,713,000 |
92 |
2023083131 Aug 2023 |
0 |
1,055 |
1,035 |
1,045 |
754 |
78,745,000 |
115 |
2023090404 Sep 2023 |
0 |
1,050 |
1,035 |
1,045 |
892 |
92,959,500 |
131 |
2023092020 Sep 2023 |
0 |
1,025 |
1,010 |
1,020 |
2,827 |
287,487,000 |
312 |
2023092121 Sep 2023 |
0 |
1,025 |
1,005 |
1,010 |
1,688 |
172,229,500 |
209 |
2023092525 Sep 2023 |
0 |
1,020 |
1,010 |
1,010 |
401 |
40,625,000 |
63 |
2023100909 Oct 2023 |
0 |
945 |
910 |
930 |
2,200 |
205,215,000 |
196 |
2023102525 Oct 2023 |
0 |
910 |
905 |
905 |
232 |
21,011,000 |
35 |
2023120101 Dec 2023 |
0 |
980 |
965 |
965 |
371 |
36,032,500 |
47 |
2023120606 Dec 2023 |
0 |
970 |
965 |
970 |
362 |
34,988,500 |
61 |
2023121111 Dec 2023 |
0 |
980 |
965 |
965 |
450 |
43,790,000 |
79 |
2023121212 Dec 2023 |
0 |
975 |
965 |
970 |
470 |
45,543,500 |
89 |
2023121313 Dec 2023 |
0 |
980 |
970 |
975 |
521 |
50,940,000 |
59 |
2023121515 Dec 2023 |
0 |
980 |
970 |
970 |
243 |
23,752,500 |
44 |
2023121818 Dec 2023 |
0 |
975 |
965 |
965 |
454 |
44,112,500 |
92 |
2023122020 Dec 2023 |
0 |
985 |
960 |
970 |
646 |
62,814,000 |
104 |
2023122929 Dec 2023 |
0 |
980 |
975 |
975 |
197 |
19,287,000 |
37 |
2024010202 Jan 2024 |
0 |
985 |
970 |
975 |
374 |
36,602,500 |
65 |
2024010404 Jan 2024 |
0 |
970 |
955 |
960 |
263 |
25,350,500 |
64 |
2024012222 Jan 2024 |
0 |
950 |
935 |
935 |
337 |
31,759,000 |
69 |
2024013131 Jan 2024 |
0 |
950 |
940 |
940 |
319 |
30,152,500 |
68 |
2024022727 Feb 2024 |
0 |
925 |
915 |
920 |
291 |
26,683,500 |
44 |
2024031818 Mar 2024 |
0 |
945 |
925 |
940 |
1,811 |
169,188,000 |
98 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 PTPW :
19.36 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023072828 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |