Efek Terdaftar

PRATAMA WIDYA Tbk, PT

Security name
PRATAMA WIDYA Tbk
Issuer
PRATAMA WIDYA Tbk, PT
ISIN Code
ID1000154107
Short Code
PTPW
Type
Saham Biasa
Listing Date
07 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
175,637,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
878,187,500 (Total)
As of 28 Mar 2024
20.00% Scripless = 175,637,500.000
Local Percentage
20.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 970 965 965 332 32,133,500 84
12 Apr 2023 0 980 960 980 692 67,079,500 162
10 May 2023 0 950 945 950 280 26,531,500 39
26 May 2023 0 975 945 965 5,991 575,927,500 504
30 May 2023 0 975 955 970 2,042 197,688,000 397
06 Jun 2023 0 1,020 960 1,010 4,035 401,527,500 515
08 Jun 2023 0 1,080 1,005 1,065 6,562 685,320,500 740
14 Jun 2023 0 1,090 1,070 1,080 1,669 180,118,500 327
15 Jun 2023 0 1,080 1,065 1,070 490 52,470,000 124
19 Jun 2023 0 1,070 1,055 1,065 973 103,489,500 190
22 Jun 2023 0 1,095 1,055 1,075 3,974 429,335,000 502
26 Jun 2023 0 1,070 1,015 1,035 2,984 312,808,500 387
27 Jun 2023 0 1,035 1,020 1,030 1,759 180,345,500 315
03 Jul 2023 0 1,050 1,025 1,040 1,050 108,961,500 170
05 Jul 2023 0 1,045 1,025 1,040 1,277 131,962,000 197
06 Jul 2023 0 1,080 1,005 1,020 8,490 896,509,500 769
07 Jul 2023 0 1,025 1,000 1,005 2,148 217,796,500 215
10 Jul 2023 0 970 950 955 944 90,856,500 141
28 Jul 2023 0 980 970 970 275 26,788,000 43
02 Aug 2023 0 1,030 995 1,015 5,933 600,943,000 696
08 Aug 2023 0 1,020 1,000 1,010 1,050 105,928,000 143
09 Aug 2023 0 1,010 995 1,000 1,137 113,789,500 132
14 Aug 2023 0 1,020 995 1,010 1,440 145,274,500 180
15 Aug 2023 0 1,020 1,005 1,005 415 41,998,500 59
23 Aug 2023 0 1,000 985 995 613 61,056,000 89
24 Aug 2023 0 1,020 995 1,015 3,511 354,064,000 476
28 Aug 2023 0 1,015 1,000 1,005 602 60,713,000 92
31 Aug 2023 0 1,055 1,035 1,045 754 78,745,000 115
04 Sep 2023 0 1,050 1,035 1,045 892 92,959,500 131
20 Sep 2023 0 1,025 1,010 1,020 2,827 287,487,000 312
21 Sep 2023 0 1,025 1,005 1,010 1,688 172,229,500 209
25 Sep 2023 0 1,020 1,010 1,010 401 40,625,000 63
09 Oct 2023 0 945 910 930 2,200 205,215,000 196
25 Oct 2023 0 910 905 905 232 21,011,000 35
01 Dec 2023 0 980 965 965 371 36,032,500 47
06 Dec 2023 0 970 965 970 362 34,988,500 61
11 Dec 2023 0 980 965 965 450 43,790,000 79
12 Dec 2023 0 975 965 970 470 45,543,500 89
13 Dec 2023 0 980 970 975 521 50,940,000 59
15 Dec 2023 0 980 970 970 243 23,752,500 44
18 Dec 2023 0 975 965 965 454 44,112,500 92
20 Dec 2023 0 985 960 970 646 62,814,000 104
29 Dec 2023 0 980 975 975 197 19,287,000 37
02 Jan 2024 0 985 970 975 374 36,602,500 65
04 Jan 2024 0 970 955 960 263 25,350,500 64
22 Jan 2024 0 950 935 935 337 31,759,000 69
31 Jan 2024 0 950 940 940 319 30,152,500 68
27 Feb 2024 0 925 915 920 291 26,683,500 44
18 Mar 2024 0 945 925 940 1,811 169,188,000 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTPW : 19.36 IDR) 07 Jul 2023 11 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active