Efek Terdaftar

PRODIA WIDYAHUSADA Tbk, PT

Security name
PRODIA WIDYAHUSADA Tbk
Issuer
PRODIA WIDYAHUSADA Tbk, PT
ISIN Code
ID1000138001
Short Code
PRDA
Type
Saham Biasa
Listing Date
07 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
937,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
937,500,000 (Total)
As of 11 May 2021
40.00% Scripless = 375,000,000.000
Local Percentage
9.09%
Foreign Percentage
30.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 3,280 3,200 3,200 150 48,115,000 25
26 May 2020 0 3,270 3,100 3,150 74 23,602,000 15
27 May 2020 0 3,150 3,130 3,150 409 128,819,000 18
28 May 2020 0 3,170 3,140 3,150 7,475 2,354,667,000 78
29 May 2020 0 3,160 3,130 3,130 184 57,985,000 29
04 Jun 2020 0 3,250 3,130 3,130 746 234,774,000 23
05 Jun 2020 0 3,130 3,110 3,130 1,085 339,576,000 28
08 Jun 2020 0 3,180 3,120 3,160 548 173,115,000 21
10 Jun 2020 0 3,170 3,130 3,170 310 97,951,000 18
11 Jun 2020 0 3,150 3,110 3,150 37 11,565,000 16
12 Jun 2020 0 3,150 3,090 3,150 118 36,704,000 29
15 Jun 2020 0 3,160 3,140 3,140 606 191,289,000 13
16 Jun 2020 0 3,150 3,120 3,120 5,047 1,574,797,000 12
18 Jun 2020 0 3,160 3,140 3,140 5,769 1,811,658,000 31
23 Jun 2020 0 3,240 3,120 3,200 345 108,403,000 15
25 Jun 2020 0 3,190 3,170 3,180 450 142,756,000 13
29 Jun 2020 0 3,140 3,140 3,140 51 16,014,000 15
30 Jun 2020 0 3,140 3,120 3,120 161 50,345,000 27
02 Jul 2020 0 3,210 3,140 3,140 624 199,586,000 35
03 Jul 2020 0 3,150 3,130 3,140 1,972 619,589,000 23
06 Jul 2020 0 3,260 3,130 3,260 290 92,216,000 21
09 Jul 2020 0 3,350 3,200 3,340 185 61,341,000 20
10 Jul 2020 0 3,340 3,200 3,200 51 16,654,000 12
13 Jul 2020 0 3,250 3,150 3,160 3,069 970,882,000 61
14 Jul 2020 0 3,160 3,100 3,100 1,432 444,962,000 69
15 Jul 2020 0 3,120 3,070 3,070 1,019 315,127,000 94
16 Jul 2020 0 3,070 2,960 3,020 2,953 887,931,000 232
17 Jul 2020 0 3,020 3,000 3,000 583 175,594,000 45
20 Jul 2020 0 3,010 2,980 3,000 2,247 674,213,000 64
23 Jul 2020 0 3,060 3,010 3,050 505 153,993,000 30
24 Jul 2020 0 3,110 3,000 3,100 1,801 557,288,000 57
27 Jul 2020 0 3,150 3,100 3,110 380 118,055,000 28
29 Jul 2020 0 3,110 3,070 3,100 102 31,617,000 15
03 Aug 2020 0 3,100 3,000 3,050 829 253,823,000 73
05 Aug 2020 0 3,020 3,000 3,010 119 35,839,000 32
06 Aug 2020 0 3,010 3,010 3,010 30 9,030,000 6
11 Aug 2020 0 3,030 3,000 3,010 1,318 396,634,000 52
12 Aug 2020 0 3,110 2,990 3,000 875 267,183,000 113
24 Aug 2020 0 3,200 3,000 3,200 429 135,185,000 39
25 Aug 2020 0 3,200 3,060 3,070 283 88,942,000 47
26 Aug 2020 0 3,110 3,060 3,110 2 617,000 2
27 Aug 2020 0 3,100 3,050 3,100 127 39,023,000 9
28 Aug 2020 0 3,100 3,100 3,100 1,001 310,310,000 4
03 Sep 2020 0 3,050 2,990 3,000 2,380 712,931,000 116
04 Sep 2020 0 3,010 2,980 2,990 730 218,565,000 38
07 Sep 2020 0 3,000 2,980 2,990 716 214,542,000 44
10 Sep 2020 0 3,030 2,910 2,990 92 27,168,000 19
11 Sep 2020 0 2,990 2,920 2,960 21 6,198,000 10
14 Sep 2020 0 3,000 2,990 2,990 71 21,291,000 13
15 Sep 2020 0 3,000 2,980 2,980 71 21,178,000 19
17 Sep 2020 0 3,000 2,960 2,970 37 11,074,000 17
22 Sep 2020 0 3,030 2,970 2,970 80 23,923,000 13
23 Sep 2020 0 2,980 2,940 2,940 270 80,079,000 16
24 Sep 2020 0 2,940 2,850 2,940 137 39,720,000 20
29 Sep 2020 0 2,950 2,910 2,910 2 586,000 2
30 Sep 2020 0 2,920 2,780 2,780 310 86,910,000 49
01 Oct 2020 0 2,810 2,710 2,710 706 193,147,000 70
02 Oct 2020 0 2,760 2,710 2,730 1,773 481,119,000 37
06 Oct 2020 0 2,800 2,740 2,800 6 1,669,000 4
07 Oct 2020 0 2,870 2,800 2,800 693 194,327,000 43
08 Oct 2020 0 2,830 2,810 2,820 2,309 651,005,000 73
09 Oct 2020 0 2,850 2,820 2,830 1,064 302,347,000 48
12 Oct 2020 0 2,940 2,820 2,830 957 270,968,000 89
13 Oct 2020 0 2,910 2,820 2,900 2,452 710,877,000 30
14 Oct 2020 0 2,900 2,840 2,900 699 199,502,000 70
15 Oct 2020 0 2,950 2,860 2,860 1,377 394,421,000 38
16 Oct 2020 0 2,990 2,740 2,990 7,659 2,151,772,000 105
19 Oct 2020 0 2,990 2,800 2,880 107 30,974,000 40
20 Oct 2020 0 2,970 2,880 2,900 1,549 449,427,000 269
21 Oct 2020 0 2,930 2,850 2,850 9 2,578,000 5
22 Oct 2020 0 2,850 2,800 2,800 10,382 2,912,769,000 59
26 Oct 2020 0 2,900 2,800 2,820 674 190,265,000 25
27 Oct 2020 0 2,850 2,740 2,760 2,540 701,821,000 84
02 Nov 2020 0 2,830 2,760 2,800 25 6,976,000 16
04 Nov 2020 0 2,910 2,850 2,900 1,027 297,826,000 57
05 Nov 2020 0 2,940 2,900 2,940 637 185,126,000 17
06 Nov 2020 0 3,300 2,980 3,050 15,412 4,782,706,000 564
09 Nov 2020 0 3,200 3,100 3,140 2,359 741,308,000 237
12 Nov 2020 0 3,130 3,100 3,100 2,469 766,690,000 76
13 Nov 2020 0 3,140 3,090 3,090 421 131,392,000 30
16 Nov 2020 0 3,150 3,090 3,150 5,529 1,739,965,000 109
18 Nov 2020 0 3,250 3,130 3,160 1,372 434,121,000 51
20 Nov 2020 0 3,300 3,160 3,200 4,018 1,296,500,000 350
23 Nov 2020 0 3,300 3,220 3,230 562 181,715,000 57
24 Nov 2020 0 3,430 3,250 3,350 1,460 486,381,000 216
26 Nov 2020 0 3,360 3,320 3,330 376 125,284,000 21
01 Dec 2020 0 3,400 3,320 3,400 230 77,686,000 28
03 Dec 2020 0 3,510 3,480 3,500 2,816 987,321,000 49
04 Dec 2020 0 3,560 3,480 3,540 137 48,574,000 24
07 Dec 2020 0 3,550 3,500 3,540 87 30,721,000 22
10 Dec 2020 0 3,570 3,480 3,550 511 180,602,000 50
11 Dec 2020 0 3,650 3,550 3,640 252 90,831,000 34
14 Dec 2020 0 3,670 3,550 3,640 3,400 1,237,668,000 68
16 Dec 2020 0 3,670 3,560 3,600 1,356 491,700,000 26
21 Dec 2020 0 3,540 3,400 3,460 869 304,845,000 94
22 Dec 2020 0 3,550 3,460 3,480 1,020 355,063,000 36
29 Dec 2020 0 3,530 3,460 3,490 880 309,169,000 109
30 Dec 2020 0 3,470 3,250 3,250 7,952 2,659,164,000 239
04 Jan 2021 0 3,450 3,280 3,400 6,059 2,048,577,000 93
05 Jan 2021 0 3,400 3,370 3,400 3,571 1,214,092,000 50
08 Jan 2021 0 3,400 3,370 3,390 1,997 678,871,000 57
11 Jan 2021 0 3,400 3,390 3,400 27,256 9,266,741,000 443
12 Jan 2021 0 3,410 3,370 3,370 3,535 1,200,852,000 177
14 Jan 2021 0 3,400 3,260 3,270 1,233 410,377,000 129
15 Jan 2021 0 3,350 3,290 3,310 175 58,368,000 49
18 Jan 2021 0 3,400 3,340 3,340 2,038 683,477,000 53
20 Jan 2021 0 3,400 3,310 3,390 4,688 1,587,572,000 155
21 Jan 2021 0 3,400 3,380 3,400 15,602 5,297,546,000 180
22 Jan 2021 0 3,400 3,380 3,380 2,387 810,638,000 415
25 Jan 2021 0 3,380 3,350 3,370 272 91,706,000 59
27 Jan 2021 0 3,400 3,370 3,400 21,240 7,219,260,000 271
28 Jan 2021 0 3,400 3,250 3,350 914 301,116,000 147
29 Jan 2021 0 3,390 3,340 3,370 526 176,416,000 76
01 Feb 2021 0 3,390 3,350 3,370 1,693 570,440,000 35
02 Feb 2021 0 3,400 3,330 3,390 593 200,727,000 83
03 Feb 2021 0 3,400 3,360 3,380 9,236 3,139,928,000 169
04 Feb 2021 0 3,400 3,360 3,390 347 117,208,000 44
05 Feb 2021 0 3,420 3,380 3,400 17,995 6,117,250,000 1,076
08 Feb 2021 0 3,420 3,380 3,400 15,679 5,330,263,000 319
09 Feb 2021 0 3,400 3,260 3,360 2,235 753,572,000 177
10 Feb 2021 0 3,390 3,300 3,370 86 28,998,000 17
11 Feb 2021 0 3,400 3,310 3,350 953 321,061,000 58
15 Feb 2021 0 3,370 3,350 3,350 193 64,882,000 30
16 Feb 2021 0 3,380 3,350 3,350 260 87,144,000 27
18 Feb 2021 0 3,490 3,350 3,400 4,196 1,429,904,000 180
19 Feb 2021 0 3,410 3,370 3,400 953 323,435,000 105
23 Feb 2021 0 3,390 3,360 3,370 99 33,402,000 17
24 Feb 2021 0 3,400 3,360 3,370 1,915 645,513,000 29
26 Feb 2021 0 3,350 3,290 3,300 736 243,318,000 92
03 Mar 2021 0 3,400 3,300 3,370 582 197,034,000 72
05 Mar 2021 0 3,460 3,330 3,400 6,806 2,320,723,000 250
09 Mar 2021 0 3,380 3,310 3,380 4,617 1,559,923,000 111
10 Mar 2021 0 3,390 3,300 3,310 2,104 698,076,000 146
12 Mar 2021 0 3,410 3,350 3,400 99,415 33,799,030,000 1,600
15 Mar 2021 0 4,250 3,500 3,800 14,448 5,594,651,000 1,248
16 Mar 2021 0 3,850 3,680 3,690 2,960 1,106,223,000 327
17 Mar 2021 0 3,710 3,610 3,620 2,342 852,743,000 179
18 Mar 2021 0 3,860 3,620 3,700 9,559 3,541,825,000 327
19 Mar 2021 0 3,780 3,670 3,700 8,781 3,249,747,000 196
22 Mar 2021 0 3,840 3,710 3,760 13,213 4,985,013,000 509
23 Mar 2021 0 3,840 3,700 3,700 7,471 2,777,920,000 305
24 Mar 2021 0 3,850 3,710 3,750 4,658 1,762,584,000 313
25 Mar 2021 0 3,820 3,650 3,740 2,778 1,036,901,000 327
26 Mar 2021 0 3,940 3,760 3,920 3,024 1,164,193,000 242
29 Mar 2021 0 4,080 3,920 4,010 2,804 1,126,750,000 259
30 Mar 2021 0 4,090 3,920 3,920 2,385 938,412,000 222
31 Mar 2021 0 4,050 3,920 4,000 1,932 769,464,000 283
01 Apr 2021 0 4,200 4,000 4,140 1,954 808,760,000 291
05 Apr 2021 0 4,140 4,030 4,070 1,864 757,557,000 202
06 Apr 2021 0 4,150 4,070 4,140 654 269,458,000 83
07 Apr 2021 0 4,140 4,050 4,100 800 328,304,000 72
08 Apr 2021 0 4,140 3,990 4,130 3,746 1,525,179,000 261
09 Apr 2021 0 4,310 4,100 4,100 8,919 3,707,191,000 620
12 Apr 2021 0 4,280 4,080 4,100 5,363 2,228,626,000 511
13 Apr 2021 0 4,190 4,050 4,120 1,147 470,171,000 225
14 Apr 2021 0 4,200 4,130 4,170 1,099 458,184,000 196
15 Apr 2021 0 4,230 4,130 4,180 2,186 911,254,000 330
16 Apr 2021 0 4,250 4,160 4,170 16,972 7,107,179,000 1,047
19 Apr 2021 0 4,080 3,880 3,890 5,587 2,190,115,000 666
20 Apr 2021 0 3,920 3,880 3,920 1,816 707,021,000 184
21 Apr 2021 0 3,960 3,910 3,920 1,673 655,979,000 155
22 Apr 2021 0 3,960 3,880 3,920 902 351,747,000 152
23 Apr 2021 0 3,940 3,860 3,880 2,669 1,036,563,000 276
26 Apr 2021 0 3,920 3,890 3,910 765 298,291,000 121
27 Apr 2021 0 3,910 3,870 3,870 940 364,982,000 96
28 Apr 2021 0 3,960 3,870 3,870 826 320,744,000 125
29 Apr 2021 0 3,890 3,820 3,870 2,240 861,873,000 210
30 Apr 2021 0 3,880 3,800 3,820 2,234 853,955,000 172
03 May 2021 0 3,850 3,770 3,830 1,997 759,062,000 221
04 May 2021 0 4,590 4,070 4,300 36,329 16,108,547,000 1,948
05 May 2021 0 4,430 4,310 4,350 5,670 2,478,353,000 469
06 May 2021 0 4,420 4,350 4,400 5,775 2,540,674,000 377
07 May 2021 0 4,440 4,380 4,400 6,058 2,665,846,000 378
10 May 2021 0 4,600 4,400 4,460 4,091 1,829,367,000 545
11 May 2021 0 4,510 4,400 4,430 2,015 899,911,000 224

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PRDA : 171.99833601792 IDR) 16 Apr 2021 20 Apr 2021 07 May 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Cash Dividend (1000000000 PRDA : 112139240912 IDR) 30 Apr 2020 05 May 2020 18 May 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Active
Cash Dividend (1 PRDA : 93.57 IDR) 10 May 2019 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (10000000000 PRDA : 643402976209 IDR) 15 May 2018 18 May 2018 07 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Cash Dividend (1 PRDA : 28.20288 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active