Efek Terdaftar

BLISS PROPERTI INDONESIA Tbk, PT

Security name
BLISS PROPERTI INDONESIA Tbk
Issuer
BLISS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000148703
Short Code
POSA
Type
Saham Biasa
Listing Date
10 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,700,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,388,870,206 (Total)
As of 11 May 2021
68.54% Scripless = 5,750,000,206.000
Local Percentage
68.47%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 50 50 50 3 15,000 2
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 1 5,000 1
28 May 2020 0 50 50 50 88 440,000 3
29 May 2020 0 50 50 50 5 25,000 2
02 Jun 2020 0 50 50 50 93 465,000 6
03 Jun 2020 0 50 50 50 204 1,020,000 4
04 Jun 2020 0 50 50 50 188 940,000 3
08 Jun 2020 0 50 50 50 120 600,000 3
09 Jun 2020 0 50 50 50 25 125,000 3
11 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 50 50 50 2 10,000 2
19 Jun 2020 0 50 50 50 59 295,000 2
23 Jun 2020 0 50 50 50 501 2,505,000 2
24 Jun 2020 0 50 50 50 18 90,000 3
26 Jun 2020 0 50 50 50 142 710,000 18
29 Jun 2020 0 50 50 50 1 5,000 1
02 Jul 2020 0 50 50 50 1 5,000 1
07 Jul 2020 0 50 50 50 18 90,000 5
08 Jul 2020 0 50 50 50 66 330,000 5
09 Jul 2020 0 50 50 50 10 50,000 2
13 Jul 2020 0 50 50 50 56 280,000 6
15 Jul 2020 0 50 50 50 19 95,000 3
17 Jul 2020 0 50 50 50 105 525,000 2
20 Jul 2020 0 50 50 50 5 25,000 1
21 Jul 2020 0 50 50 50 424 2,120,000 7
22 Jul 2020 0 50 50 50 14 70,000 2
23 Jul 2020 0 50 50 50 4 20,000 2
24 Jul 2020 0 50 50 50 53 265,000 4
27 Jul 2020 0 50 50 50 101 505,000 2
28 Jul 2020 0 50 50 50 43 215,000 5
29 Jul 2020 0 50 50 50 19 95,000 4
30 Jul 2020 0 50 50 50 106 530,000 3
03 Aug 2020 0 50 50 50 23 115,000 2
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 50 50 50 2 10,000 2
06 Aug 2020 0 50 50 50 140 700,000 6
07 Aug 2020 0 50 50 50 34 170,000 5
10 Aug 2020 0 50 50 50 1 5,000 1
11 Aug 2020 0 50 50 50 21 105,000 5
12 Aug 2020 0 50 50 50 560 2,800,000 6
13 Aug 2020 0 50 50 50 10 50,000 2
18 Aug 2020 0 50 50 50 51 255,000 5
19 Aug 2020 0 50 50 50 7 35,000 5
24 Aug 2020 0 50 50 50 58 290,000 4
25 Aug 2020 0 50 50 50 13 65,000 4
26 Aug 2020 0 50 50 50 1 5,000 1
28 Aug 2020 0 50 50 50 218 1,090,000 6
31 Aug 2020 0 50 50 50 3 15,000 2
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 50 50 50 75 375,000 2
04 Sep 2020 0 50 50 50 142 710,000 10
07 Sep 2020 0 50 50 50 24 120,000 2
09 Sep 2020 0 50 50 50 20 100,000 2
15 Sep 2020 0 50 50 50 4 20,000 3
16 Sep 2020 0 50 50 50 9 45,000 2
17 Sep 2020 0 50 50 50 1 5,000 1
18 Sep 2020 0 50 50 50 2 10,000 2
21 Sep 2020 0 50 50 50 44 220,000 3
23 Sep 2020 0 50 50 50 10 50,000 3
24 Sep 2020 0 50 50 50 1 5,000 1
25 Sep 2020 0 50 50 50 1 5,000 1
28 Sep 2020 0 50 50 50 1,052 5,260,000 7
30 Sep 2020 0 50 50 50 92 460,000 2
01 Oct 2020 0 50 50 50 16 80,000 4
02 Oct 2020 0 50 50 50 119 595,000 4
05 Oct 2020 0 50 50 50 4 20,000 2
06 Oct 2020 0 50 50 50 30 150,000 2
07 Oct 2020 0 50 50 50 205 1,025,000 3
08 Oct 2020 0 50 50 50 4,347 21,735,000 37
09 Oct 2020 0 50 50 50 36 180,000 5
12 Oct 2020 0 50 50 50 5 25,000 5
13 Oct 2020 0 50 50 50 272 1,360,000 6
14 Oct 2020 0 50 50 50 6 30,000 2
15 Oct 2020 0 50 50 50 508 2,540,000 5
16 Oct 2020 0 50 50 50 19 95,000 5
19 Oct 2020 0 50 50 50 118 590,000 3
20 Oct 2020 0 50 50 50 354 1,770,000 10
21 Oct 2020 0 50 50 50 10 50,000 3
22 Oct 2020 0 50 50 50 10 50,000 1
23 Oct 2020 0 50 50 50 1 5,000 1
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 50 50 50 1 5,000 1
03 Nov 2020 0 50 50 50 403 2,015,000 6
04 Nov 2020 0 50 50 50 53 265,000 5
06 Nov 2020 0 50 50 50 247 1,235,000 5
09 Nov 2020 0 50 50 50 112 560,000 4
10 Nov 2020 0 50 50 50 3 15,000 3
11 Nov 2020 0 50 50 50 198 990,000 7
12 Nov 2020 0 50 50 50 22 110,000 4
13 Nov 2020 0 50 50 50 2 10,000 2
18 Nov 2020 0 50 50 50 250 1,250,000 4
23 Nov 2020 0 50 50 50 249 1,245,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active