Efek Terdaftar

Asia Pacific Fibers Tbk, PT

Security name
Asia Pacific Fibers Tbk
Issuer
Asia Pacific Fibers Tbk, PT
ISIN Code
ID1000110208
Short Code
POLY
Type
Saham Biasa
Listing Date
12 Maret 1991
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
2,313,113,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 Maret 2008
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,313,113,365 (Total)
As of 18 May 2021
97.02% Scripless = 2,244,107,452.000
Local Percentage
29.17%
Foreign Percentage
67.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 50 50 50 35,437 177,185,000 124
26 Jun 2020 0 50 50 50 403 2,015,000 4
13 Jul 2020 0 50 50 50 3,610 18,050,000 9
24 Jul 2020 0 50 50 50 127 635,000 6
25 Aug 2020 0 50 50 50 85 425,000 5
14 Sep 2020 0 50 50 50 30 150,000 2
17 Sep 2020 0 50 50 50 2 10,000 1
18 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 50 50 50 2 10,000 1
23 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 50 50 50 1 5,000 1
01 Oct 2020 0 50 50 50 5 25,000 1
02 Oct 2020 0 50 50 50 11 55,000 2
05 Oct 2020 0 50 50 50 180 900,000 2
08 Oct 2020 0 59 50 51 190,673 1,038,027,000 1,174
09 Oct 2020 0 55 50 50 58,557 297,110,800 317
12 Oct 2020 0 50 50 50 923 4,615,000 20
14 Oct 2020 0 50 50 50 155 775,000 7
15 Oct 2020 0 50 50 50 60 300,000 5
16 Oct 2020 0 50 50 50 8 40,000 3
19 Oct 2020 0 50 50 50 11 55,000 1
21 Oct 2020 0 50 50 50 425 2,125,000 4
26 Oct 2020 0 50 50 50 50 250,000 1
27 Oct 2020 0 50 50 50 1,786 8,930,000 6
03 Nov 2020 0 50 50 50 6,710 33,550,000 87
04 Nov 2020 0 50 50 50 151 755,000 45
05 Nov 2020 0 59 50 50 248,678 1,326,347,900 1,269
09 Nov 2020 0 50 50 50 429 2,145,000 9
10 Nov 2020 0 50 50 50 201 1,005,000 6
11 Nov 2020 0 50 50 50 854 4,270,000 5
12 Nov 2020 0 50 50 50 59 295,000 3
20 Nov 2020 0 50 50 50 173 865,000 10
24 Nov 2020 0 52 50 50 41,446 207,905,900 182
26 Nov 2020 0 52 50 50 55,709 280,246,400 253
01 Dec 2020 0 50 50 50 285 1,425,000 15
03 Dec 2020 0 51 50 50 11,542 57,710,100 57
04 Dec 2020 0 50 50 50 3,022 15,110,000 18
07 Dec 2020 0 51 50 50 11,832 59,160,100 86
08 Dec 2020 0 50 50 50 1,612 8,060,000 19
10 Dec 2020 0 53 50 50 95,438 483,767,900 392
11 Dec 2020 0 51 50 50 12,237 61,305,600 79
16 Dec 2020 0 67 50 67 377,734 2,406,927,500 1,406
17 Dec 2020 0 80 64 65 276,718 1,974,121,200 1,455
18 Dec 2020 0 68 61 63 64,276 410,055,400 357
21 Dec 2020 0 63 59 60 65,534 393,157,400 318
22 Dec 2020 0 64 56 56 127,021 712,812,400 298
23 Dec 2020 0 72 53 65 465,966 2,989,565,200 2,031
28 Dec 2020 0 67 61 61 57,572 360,205,400 430
29 Dec 2020 0 61 57 57 46,191 267,689,200 209
30 Dec 2020 0 69 57 60 93,269 591,429,100 822
04 Jan 2021 0 64 57 62 27,226 169,694,100 307
05 Jan 2021 0 69 62 65 160,137 1,055,186,200 941
06 Jan 2021 0 68 62 63 49,568 319,944,000 385
07 Jan 2021 0 65 60 61 36,078 221,835,500 245
08 Jan 2021 0 64 60 63 34,787 215,408,100 226
11 Jan 2021 0 63 60 60 34,090 208,782,600 181
12 Jan 2021 0 62 58 60 20,026 120,786,000 172
13 Jan 2021 0 63 58 60 28,679 171,002,500 163
14 Jan 2021 0 62 58 59 25,671 152,505,100 167
15 Jan 2021 0 65 59 63 109,948 686,480,400 740
18 Jan 2021 0 66 61 62 54,542 345,309,900 328
19 Jan 2021 0 62 58 58 47,849 280,459,400 173
20 Jan 2021 0 61 57 60 13,188 77,877,700 606
21 Jan 2021 0 62 59 60 32,450 195,764,700 566
22 Jan 2021 0 61 58 58 24,096 141,659,500 561
25 Jan 2021 0 59 56 57 16,410 93,688,900 233
26 Jan 2021 0 60 56 60 17,896 103,712,600 526
27 Jan 2021 0 61 56 58 11,417 65,015,800 134
28 Jan 2021 0 61 54 54 15,758 86,407,800 373
29 Jan 2021 0 60 51 53 32,637 169,428,300 323
01 Feb 2021 0 60 51 54 4,547 24,088,400 105
02 Feb 2021 0 57 53 54 5,101 27,535,900 67
03 Feb 2021 0 55 51 53 6,296 33,696,300 75
04 Feb 2021 0 55 52 54 3,675 19,518,300 83
08 Feb 2021 0 58 54 56 8,614 48,502,700 102
10 Feb 2021 0 59 56 57 3,035 17,437,400 300
11 Feb 2021 0 61 57 58 5,368 30,973,900 298
15 Feb 2021 0 62 55 59 28,617 169,854,500 2,483
16 Feb 2021 0 63 57 58 9,413 54,636,400 839
18 Feb 2021 0 59 57 58 2,929 16,767,700 49
22 Feb 2021 0 64 57 59 56,607 344,846,400 1,892
23 Feb 2021 0 63 58 59 23,750 139,379,600 1,790
25 Feb 2021 0 60 56 56 31,666 181,588,300 649
26 Feb 2021 0 58 56 58 7,477 42,889,000 94
01 Mar 2021 0 65 56 63 43,521 267,191,600 5,302
02 Mar 2021 0 71 62 69 244,259 1,660,591,000 3,253
03 Mar 2021 0 74 65 65 90,727 601,723,300 585
04 Mar 2021 0 63 61 61 15,983 97,539,500 171
05 Mar 2021 0 63 57 58 63,101 364,983,900 397
08 Mar 2021 0 60 54 59 9,261 53,638,200 157
09 Mar 2021 0 60 55 57 45,364 257,090,500 177
10 Mar 2021 0 59 55 57 13,674 76,797,200 140
12 Mar 2021 0 69 54 58 290,730 1,827,055,800 1,659
15 Mar 2021 0 60 54 59 15,975 93,655,500 128
16 Mar 2021 0 67 57 60 281,547 1,772,458,200 1,538
17 Mar 2021 0 63 58 60 36,274 218,276,700 362
18 Mar 2021 0 64 59 61 82,141 506,294,200 487
19 Mar 2021 0 64 61 63 40,273 251,510,300 333
22 Mar 2021 0 70 60 63 325,560 2,149,775,900 1,682
23 Mar 2021 0 65 61 62 51,178 322,801,400 517
24 Mar 2021 0 63 58 61 31,179 190,111,400 291
25 Mar 2021 0 64 60 61 26,519 164,077,700 263
26 Mar 2021 0 75 60 65 597,291 4,130,303,800 3,123
29 Mar 2021 0 82 65 72 886,342 6,518,023,600 5,836
30 Mar 2021 0 77 67 72 428,860 3,111,722,400 3,681
31 Mar 2021 0 76 69 71 277,469 2,026,440,200 2,833
01 Apr 2021 0 73 69 69 60,157 421,827,700 512
05 Apr 2021 0 72 68 69 44,504 310,554,200 724
06 Apr 2021 0 73 69 70 74,642 527,903,000 556
07 Apr 2021 0 72 70 70 44,047 309,924,500 482
08 Apr 2021 0 72 70 71 34,575 244,691,500 1,702
09 Apr 2021 0 77 69 70 277,445 2,020,027,100 1,674
12 Apr 2021 0 72 66 67 133,913 912,018,000 647
13 Apr 2021 0 71 66 69 129,652 892,919,300 612
14 Apr 2021 0 70 68 69 34,035 234,742,100 208
15 Apr 2021 0 70 68 68 26,481 181,600,100 154
16 Apr 2021 0 69 66 68 22,870 153,903,500 170
19 Apr 2021 0 72 67 68 174,311 1,221,871,700 999
20 Apr 2021 0 70 66 67 51,327 344,213,400 376
21 Apr 2021 0 69 65 65 37,576 247,613,700 214
22 Apr 2021 0 68 65 66 26,129 174,160,200 186
23 Apr 2021 0 66 64 64 29,075 188,494,500 177
26 Apr 2021 0 65 61 63 48,714 303,593,900 277
27 Apr 2021 0 63 60 61 17,959 110,223,300 146
28 Apr 2021 0 67 60 65 146,927 939,673,600 739
29 Apr 2021 0 66 61 63 75,819 472,469,500 461
30 Apr 2021 0 63 61 62 9,806 60,803,200 145
03 May 2021 0 66 60 60 49,417 307,560,800 304
04 May 2021 0 62 60 62 21,260 129,940,100 157
05 May 2021 0 63 60 62 18,620 114,387,000 144
06 May 2021 0 63 60 62 13,035 80,009,500 141
07 May 2021 0 63 60 62 15,145 92,390,600 151
10 May 2021 0 62 60 60 15,876 96,678,800 99
11 May 2021 0 62 60 62 12,501 76,662,100 177
17 May 2021 0 62 58 59 16,494 98,104,100 155
18 May 2021 0 63 58 63 27,001 162,812,700 234

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 13 Feb 2017 09 Mar 2017 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 27 May 2013 13 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 18 Oct 2011 Cancelled
Proxy Voting   - 26 May 2011 14 Jun 2011 Active
Proxy Voting   - 24 Jan 2011 10 Feb 2011 Active
Proxy Voting   - 26 May 2010 15 Jun 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 25 May 2009 11 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 24 Mar 2009 Active
Proxy Voting   - 02 Jun 2008 19 Jun 2008 Active
Mandatory Conversion (20 POLY : 1 POLY ) - 18 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Aug 2006 25 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 02 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active