Efek Terdaftar

Asia Pacific Fibers Tbk, PT

Security name
Asia Pacific Fibers Tbk
Issuer
Asia Pacific Fibers Tbk, PT
ISIN Code
ID1000110208
Short Code
POLY
Type
Saham Biasa
Listing Date
12 Maret 1991
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
2,313,113,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 Maret 2008
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,313,113,365 (Total)
As of 25 Jan 2022
97.02% Scripless = 2,244,107,452.000
Local Percentage
29.55%
Foreign Percentage
67.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 60 51 54 4,547 24,088,400 105
02 Feb 2021 0 57 53 54 5,101 27,535,900 67
03 Feb 2021 0 55 51 53 6,296 33,696,300 75
04 Feb 2021 0 55 52 54 3,675 19,518,300 83
08 Feb 2021 0 58 54 56 8,614 48,502,700 102
10 Feb 2021 0 59 56 57 3,035 17,437,400 300
11 Feb 2021 0 61 57 58 5,368 30,973,900 298
15 Feb 2021 0 62 55 59 28,617 169,854,500 2,483
16 Feb 2021 0 63 57 58 9,413 54,636,400 839
18 Feb 2021 0 59 57 58 2,929 16,767,700 49
22 Feb 2021 0 64 57 59 56,607 344,846,400 1,892
23 Feb 2021 0 63 58 59 23,750 139,379,600 1,790
25 Feb 2021 0 60 56 56 31,666 181,588,300 649
26 Feb 2021 0 58 56 58 7,477 42,889,000 94
01 Mar 2021 0 65 56 63 43,521 267,191,600 5,302
02 Mar 2021 0 71 62 69 244,259 1,660,591,000 3,253
03 Mar 2021 0 74 65 65 90,727 601,723,300 585
04 Mar 2021 0 63 61 61 15,983 97,539,500 171
05 Mar 2021 0 63 57 58 63,101 364,983,900 397
08 Mar 2021 0 60 54 59 9,261 53,638,200 157
09 Mar 2021 0 60 55 57 45,364 257,090,500 177
10 Mar 2021 0 59 55 57 13,674 76,797,200 140
12 Mar 2021 0 69 54 58 290,730 1,827,055,800 1,659
15 Mar 2021 0 60 54 59 15,975 93,655,500 128
16 Mar 2021 0 67 57 60 281,547 1,772,458,200 1,538
17 Mar 2021 0 63 58 60 36,274 218,276,700 362
18 Mar 2021 0 64 59 61 82,141 506,294,200 487
19 Mar 2021 0 64 61 63 40,273 251,510,300 333
22 Mar 2021 0 70 60 63 325,560 2,149,775,900 1,682
23 Mar 2021 0 65 61 62 51,178 322,801,400 517
24 Mar 2021 0 63 58 61 31,179 190,111,400 291
25 Mar 2021 0 64 60 61 26,519 164,077,700 263
26 Mar 2021 0 75 60 65 597,291 4,130,303,800 3,123
29 Mar 2021 0 82 65 72 886,342 6,518,023,600 5,836
30 Mar 2021 0 77 67 72 428,860 3,111,722,400 3,681
31 Mar 2021 0 76 69 71 277,469 2,026,440,200 2,833
01 Apr 2021 0 73 69 69 60,157 421,827,700 512
05 Apr 2021 0 72 68 69 44,504 310,554,200 724
06 Apr 2021 0 73 69 70 74,642 527,903,000 556
07 Apr 2021 0 72 70 70 44,047 309,924,500 482
08 Apr 2021 0 72 70 71 34,575 244,691,500 1,702
09 Apr 2021 0 77 69 70 277,445 2,020,027,100 1,674
12 Apr 2021 0 72 66 67 133,913 912,018,000 647
13 Apr 2021 0 71 66 69 129,652 892,919,300 612
14 Apr 2021 0 70 68 69 34,035 234,742,100 208
15 Apr 2021 0 70 68 68 26,481 181,600,100 154
16 Apr 2021 0 69 66 68 22,870 153,903,500 170
19 Apr 2021 0 72 67 68 174,311 1,221,871,700 999
20 Apr 2021 0 70 66 67 51,327 344,213,400 376
21 Apr 2021 0 69 65 65 37,576 247,613,700 214
22 Apr 2021 0 68 65 66 26,129 174,160,200 186
23 Apr 2021 0 66 64 64 29,075 188,494,500 177
26 Apr 2021 0 65 61 63 48,714 303,593,900 277
27 Apr 2021 0 63 60 61 17,959 110,223,300 146
28 Apr 2021 0 67 60 65 146,927 939,673,600 739
29 Apr 2021 0 66 61 63 75,819 472,469,500 461
30 Apr 2021 0 63 61 62 9,806 60,803,200 145
03 May 2021 0 66 60 60 49,417 307,560,800 304
04 May 2021 0 62 60 62 21,260 129,940,100 157
05 May 2021 0 63 60 62 18,620 114,387,000 144
06 May 2021 0 63 60 62 13,035 80,009,500 141
07 May 2021 0 63 60 62 15,145 92,390,600 151
10 May 2021 0 62 60 60 15,876 96,678,800 99
11 May 2021 0 62 60 62 12,501 76,662,100 177
17 May 2021 0 62 58 59 16,494 98,104,100 155
18 May 2021 0 63 58 63 27,001 162,812,700 234
19 May 2021 0 63 59 61 13,421 81,730,400 143
20 May 2021 0 62 59 60 8,347 50,352,300 102
21 May 2021 0 61 60 61 8,833 53,356,600 59
24 May 2021 0 64 60 64 15,524 97,417,500 136
25 May 2021 0 65 61 62 29,987 188,629,500 180
27 May 2021 0 62 61 61 7,592 46,451,600 80
28 May 2021 0 63 61 62 13,917 85,773,400 168
31 May 2021 0 62 60 61 7,415 45,510,200 80
02 Jun 2021 0 62 60 62 2,559 15,633,000 51
03 Jun 2021 0 61 60 60 8,027 48,444,700 68
04 Jun 2021 0 65 58 60 16,437 97,077,200 147
07 Jun 2021 0 60 58 59 5,675 33,449,700 59
08 Jun 2021 0 59 57 59 12,369 71,843,000 114
09 Jun 2021 0 59 58 59 7,242 42,228,200 120
10 Jun 2021 0 59 58 58 12,388 72,156,600 167
11 Jun 2021 0 60 58 59 4,162 24,508,700 59
14 Jun 2021 0 59 57 58 3,170 18,405,900 39
15 Jun 2021 0 59 58 58 3,633 21,091,400 46
16 Jun 2021 0 58 55 58 9,716 55,213,700 98
17 Jun 2021 0 59 56 56 16,707 95,537,200 98
18 Jun 2021 0 56 53 53 47,024 251,995,200 246
21 Jun 2021 0 53 50 52 32,619 167,942,100 216
22 Jun 2021 0 55 52 55 10,216 55,800,400 106
23 Jun 2021 0 56 53 55 8,686 47,584,000 61
24 Jun 2021 0 63 54 60 222,956 1,332,155,700 1,511
25 Jun 2021 0 62 57 57 69,971 411,500,100 671
28 Jun 2021 0 59 54 54 30,422 167,648,000 285
29 Jun 2021 0 57 53 54 18,478 100,285,100 215
30 Jun 2021 0 62 54 56 361,106 2,084,836,400 959
01 Jul 2021 0 57 54 55 11,916 65,866,400 148
02 Jul 2021 0 56 54 54 14,876 80,625,400 122
05 Jul 2021 0 56 53 54 11,862 64,039,700 107
06 Jul 2021 0 56 53 56 6,693 36,883,200 83
07 Jul 2021 0 60 55 57 51,366 293,403,800 236
08 Jul 2021 0 58 55 58 8,730 49,100,300 88
09 Jul 2021 0 57 55 56 3,982 22,149,900 77
15 Jul 2021 0 55 54 54 2,189 11,936,100 39
16 Jul 2021 0 57 53 57 4,554 24,829,600 57
19 Jul 2021 0 56 54 55 1,304 7,122,600 34
21 Jul 2021 0 55 53 55 4,967 26,694,800 40
22 Jul 2021 0 55 53 55 10,996 58,773,400 106
23 Jul 2021 0 55 54 54 5,457 29,472,000 51
26 Jul 2021 0 55 53 55 6,539 35,644,600 55
27 Jul 2021 0 55 54 55 4,414 24,064,700 54
28 Jul 2021 0 55 54 54 2,111 11,526,400 24
29 Jul 2021 0 56 54 56 7,728 42,436,000 62
30 Jul 2021 0 57 55 57 8,688 48,459,800 162
02 Aug 2021 0 57 55 57 2,387 13,295,000 42
04 Aug 2021 0 56 53 53 18,499 98,725,500 121
05 Aug 2021 0 54 50 52 71,439 364,075,200 170
06 Aug 2021 0 53 50 52 7,473 38,475,300 84
10 Aug 2021 0 52 50 51 6,809 34,726,700 68
12 Aug 2021 0 53 50 51 13,509 68,567,800 88
13 Aug 2021 0 52 50 50 32,332 162,122,400 103
16 Aug 2021 0 53 50 51 14,569 75,345,000 94
18 Aug 2021 0 62 51 55 427,448 2,478,268,200 2,486
19 Aug 2021 0 56 52 53 57,065 298,281,100 334
20 Aug 2021 0 54 51 54 11,153 58,646,900 96
23 Aug 2021 0 55 52 53 4,550 24,195,600 68
24 Aug 2021 0 55 53 53 3,573 19,148,800 82
25 Aug 2021 0 54 51 52 6,781 35,351,700 84
26 Aug 2021 0 53 52 53 824 4,330,500 35
30 Aug 2021 0 60 52 53 172,898 958,469,600 789
31 Aug 2021 0 54 52 53 6,082 32,164,000 102
01 Sep 2021 0 54 52 54 4,134 21,904,800 51
02 Sep 2021 0 63 53 54 573,578 3,357,235,200 2,487
03 Sep 2021 0 56 53 54 21,042 112,577,600 246
06 Sep 2021 0 55 51 53 52,556 275,339,600 182
07 Sep 2021 0 54 52 53 20,715 108,341,000 86
08 Sep 2021 0 54 52 52 17,574 92,591,400 742
09 Sep 2021 0 59 52 54 148,991 822,771,800 1,184
10 Sep 2021 0 58 53 53 34,871 186,501,200 793
13 Sep 2021 0 54 52 52 14,829 78,481,400 452
14 Sep 2021 0 55 52 54 15,455 82,684,200 312
16 Sep 2021 0 55 53 53 10,257 55,192,800 65
17 Sep 2021 0 58 53 54 84,049 463,559,600 328
20 Sep 2021 0 57 52 54 127,619 692,867,600 477
21 Sep 2021 0 55 53 54 12,625 67,538,000 96
22 Sep 2021 0 57 53 55 52,767 293,672,300 205
23 Sep 2021 0 60 54 56 187,013 1,068,892,300 800
24 Sep 2021 0 57 54 54 26,896 146,657,900 153
27 Sep 2021 0 55 53 54 21,070 113,793,500 104
28 Sep 2021 0 55 53 53 16,405 87,508,700 65
29 Sep 2021 0 54 53 54 7,969 42,526,600 43
30 Sep 2021 0 54 53 54 6,803 36,082,700 38
01 Oct 2021 0 54 52 53 14,522 76,999,600 85
04 Oct 2021 0 54 53 53 6,578 34,927,500 32
05 Oct 2021 0 54 53 53 8,563 45,456,000 42
06 Oct 2021 0 55 53 54 15,235 81,806,300 134
07 Oct 2021 0 54 53 54 2,026 10,820,600 19
08 Oct 2021 0 54 53 53 5,332 28,330,300 38
11 Oct 2021 0 54 53 54 5,470 29,028,600 32
12 Oct 2021 0 55 53 54 26,577 143,732,300 363
13 Oct 2021 0 55 53 54 2,310 12,469,800 169
14 Oct 2021 0 55 53 55 562 3,033,700 73
15 Oct 2021 0 55 54 54 3,406 18,406,800 186
18 Oct 2021 0 54 53 54 11,531 61,318,800 300
19 Oct 2021 0 54 53 54 674 3,572,900 13
22 Oct 2021 0 54 53 54 218 1,157,000 18
25 Oct 2021 0 54 53 54 2,639 14,004,900 123
26 Oct 2021 0 54 53 54 85 455,200 50
27 Oct 2021 0 54 53 54 924 4,899,200 31
28 Oct 2021 0 54 52 54 9,356 49,156,400 32
29 Oct 2021 0 55 53 54 13,525 72,982,600 50
01 Nov 2021 0 57 52 53 125,032 676,437,100 342
02 Nov 2021 0 54 52 53 15,515 81,482,700 52
04 Nov 2021 0 54 53 54 5,227 27,902,800 74
05 Nov 2021 0 54 53 53 3,976 21,324,600 30
08 Nov 2021 0 65 53 58 973,020 5,854,177,100 9,453
09 Nov 2021 0 61 57 58 116,671 686,025,500 788
10 Nov 2021 0 59 57 57 30,864 176,829,200 251
11 Nov 2021 0 60 56 57 35,229 201,261,900 249
12 Nov 2021 0 66 57 59 571,722 3,572,528,900 2,862
15 Nov 2021 0 67 58 59 103,437 621,605,400 633
16 Nov 2021 0 61 55 58 49,130 288,384,800 269
17 Nov 2021 0 60 54 58 21,527 125,216,200 189
18 Nov 2021 0 59 54 56 28,341 159,973,600 189
19 Nov 2021 0 64 53 60 372,992 2,259,361,800 6,196
22 Nov 2021 0 60 57 58 62,005 359,138,100 385
23 Nov 2021 0 60 56 60 38,853 223,696,900 175
24 Nov 2021 0 60 56 58 28,187 164,193,500 98
25 Nov 2021 0 59 57 58 7,559 43,745,400 77
26 Nov 2021 0 60 56 58 38,146 220,895,700 155
29 Nov 2021 0 59 55 56 19,633 109,957,300 138
30 Nov 2021 0 58 56 57 5,706 31,987,100 65
01 Dec 2021 0 58 55 57 4,337 24,265,000 75
02 Dec 2021 0 58 56 56 14,854 84,054,700 91
03 Dec 2021 0 57 54 56 8,904 48,795,400 82
06 Dec 2021 0 57 55 57 5,310 29,265,900 52
08 Dec 2021 0 58 55 55 13,979 76,950,000 93
09 Dec 2021 0 60 55 57 68,434 398,213,900 361
10 Dec 2021 0 59 56 56 13,239 75,765,100 103
13 Dec 2021 0 58 55 56 13,402 75,524,400 93
14 Dec 2021 0 60 54 55 713,473 4,012,183,500 4,516
15 Dec 2021 0 68 55 67 1,958,972 11,979,782,700 7,341
16 Dec 2021 0 88 64 67 2,184,147 16,246,761,700 11,029
17 Dec 2021 0 70 63 63 216,712 1,407,012,400 2,084
20 Dec 2021 0 68 63 68 160,000 1,064,675,100 1,179
21 Dec 2021 0 74 66 66 258,780 1,793,060,100 2,111
22 Dec 2021 0 70 65 65 60,721 403,663,800 531
23 Dec 2021 0 67 63 64 20,610 132,574,300 222
24 Dec 2021 0 64 61 64 40,568 254,264,700 305
27 Dec 2021 0 70 62 65 214,596 1,431,182,700 1,283
28 Dec 2021 0 85 64 71 1,268,551 9,626,747,500 6,752
29 Dec 2021 0 77 71 76 653,310 4,906,068,400 3,712
30 Dec 2021 0 101 71 82 4,077,317 37,210,960,800 18,846
03 Jan 2022 0 105 77 87 3,814,820 34,595,250,000 17,273
04 Jan 2022 0 98 85 94 2,312,081 21,480,387,600 14,079
05 Jan 2022 0 95 88 88 524,466 4,747,567,300 3,638
06 Jan 2022 0 90 82 85 342,384 2,926,281,100 7,127
07 Jan 2022 0 89 84 85 321,642 2,791,334,200 6,327
10 Jan 2022 0 92 80 84 409,785 3,532,297,600 3,791
11 Jan 2022 0 89 81 81 124,214 1,027,371,300 1,424
13 Jan 2022 0 90 82 84 482,456 4,152,754,200 3,224
14 Jan 2022 0 86 80 82 74,888 624,740,100 821
17 Jan 2022 0 87 81 85 222,698 1,878,062,300 2,452
18 Jan 2022 0 104 84 88 3,227,645 29,842,175,700 19,081
19 Jan 2022 0 93 87 88 653,451 5,859,090,400 4,837
20 Jan 2022 0 102 86 93 2,626,382 25,147,846,000 10,999
21 Jan 2022 0 97 89 93 599,172 5,625,791,800 4,118
24 Jan 2022 0 125 89 102 9,006,109 98,496,491,700 47,617
25 Jan 2022 0 112 95 95 1,955,383 20,450,670,300 12,198

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 13 Feb 2017 09 Mar 2017 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 27 May 2013 13 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 18 Oct 2011 Cancelled
Proxy Voting   - 26 May 2011 14 Jun 2011 Active
Proxy Voting   - 24 Jan 2011 10 Feb 2011 Active
Proxy Voting   - 26 May 2010 15 Jun 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 25 May 2009 11 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 24 Mar 2009 Active
Proxy Voting   - 02 Jun 2008 19 Jun 2008 Active
Mandatory Conversion (20 POLY : 1 POLY ) - 18 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Aug 2006 25 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 02 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active