Efek Terdaftar

Asia Pacific Fibers Tbk, PT

Security name
Asia Pacific Fibers Tbk
Issuer
Asia Pacific Fibers Tbk, PT
ISIN Code
ID1000110208
Short Code
POLY
Type
Saham Biasa
Listing Date
12 Maret 1991
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
2,313,113,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 Maret 2008
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,313,113,365 (Total)
As of 9 Jun 2023
97.02% Scripless = 2,244,107,452.000
Local Percentage
30.48%
Foreign Percentage
66.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 65 60 60 47,972 290,584,600 244
15 Jun 2022 0 60 56 56 38,612 217,408,400 244
16 Jun 2022 0 57 53 56 23,777 132,096,400 268
17 Jun 2022 0 56 53 55 16,740 90,527,000 121
20 Jun 2022 0 56 54 55 6,941 37,700,400 83
21 Jun 2022 0 58 54 55 20,232 112,436,200 223
22 Jun 2022 0 56 54 55 3,573 19,509,900 69
23 Jun 2022 0 56 54 56 6,121 34,027,100 95
24 Jun 2022 0 58 54 55 15,262 83,082,400 115
27 Jun 2022 0 55 54 54 11,691 63,623,100 90
28 Jun 2022 0 56 51 53 60,662 319,064,600 298
29 Jun 2022 0 54 51 51 39,513 204,474,200 208
30 Jun 2022 0 53 51 52 17,525 90,135,200 129
01 Jul 2022 0 53 51 51 13,002 66,533,000 82
04 Jul 2022 0 52 50 51 19,941 101,069,800 95
05 Jul 2022 0 51 50 51 62,019 310,697,400 150
06 Jul 2022 0 51 50 51 25,658 128,710,000 130
07 Jul 2022 0 51 50 51 27,476 138,140,900 73
08 Jul 2022 0 52 50 51 22,680 115,773,700 114
11 Jul 2022 0 53 50 53 5,285 27,358,700 69
12 Jul 2022 0 54 52 54 21,159 113,082,700 315
13 Jul 2022 0 54 52 53 4,185 22,135,100 72
14 Jul 2022 0 54 51 51 6,491 33,765,500 45
15 Jul 2022 0 52 50 50 4,487 22,857,600 74
18 Jul 2022 0 52 51 51 9,311 47,596,900 103
19 Jul 2022 0 52 50 52 2,818 14,395,800 41
20 Jul 2022 0 52 51 52 7,804 40,211,500 70
21 Jul 2022 0 54 51 52 13,505 71,866,400 252
22 Jul 2022 0 52 51 51 7,374 38,078,900 36
25 Jul 2022 0 54 51 53 6,743 35,063,300 105
26 Jul 2022 0 54 52 53 3,677 19,339,300 62
27 Jul 2022 0 58 53 56 100,294 565,126,000 790
28 Jul 2022 0 58 55 56 16,190 91,333,600 223
29 Jul 2022 0 57 54 56 10,576 58,534,800 89
01 Aug 2022 0 57 55 56 4,810 26,891,900 58
02 Aug 2022 0 56 55 56 5,691 31,680,100 56
03 Aug 2022 0 61 53 61 106,550 639,789,700 397
11 Aug 2022 0 73 69 70 22,729 160,795,600 197
15 Aug 2022 0 77 70 74 273,531 2,033,762,200 1,492
16 Aug 2022 0 75 71 73 61,126 445,088,200 372
18 Aug 2022 0 77 73 74 99,836 749,096,200 446
19 Aug 2022 0 75 72 74 27,573 201,092,700 185
22 Aug 2022 0 74 69 70 38,760 273,241,600 521
23 Aug 2022 0 71 66 66 18,710 126,583,200 232
24 Aug 2022 0 67 62 63 41,172 257,476,200 390
25 Aug 2022 0 69 61 66 40,537 264,170,300 615
26 Aug 2022 0 69 62 66 32,385 213,294,300 526
29 Aug 2022 0 67 64 65 9,011 58,671,000 152
30 Aug 2022 0 69 62 64 47,443 307,654,400 320
31 Aug 2022 0 66 63 63 20,117 127,481,900 351
01 Sep 2022 0 64 61 63 9,122 57,252,400 158
02 Sep 2022 0 64 61 63 12,627 78,447,100 163
05 Sep 2022 0 63 59 62 36,767 222,611,200 242
06 Sep 2022 0 66 61 64 31,721 201,057,400 243
07 Sep 2022 0 70 62 66 82,519 558,959,700 563
08 Sep 2022 0 72 64 72 117,547 823,892,200 807
09 Sep 2022 0 79 72 79 126,267 993,665,600 442
12 Sep 2022 0 86 82 86 330,473 2,832,566,700 1,120
13 Sep 2022 0 93 84 84 253,639 2,234,914,700 1,515
14 Sep 2022 0 88 79 83 86,082 729,943,300 834
15 Sep 2022 0 90 83 88 159,254 1,396,358,200 1,081
16 Sep 2022 0 90 82 84 155,019 1,315,296,700 805
19 Sep 2022 0 83 79 79 63,312 504,214,600 427
21 Sep 2022 0 80 69 77 122,044 895,741,400 619
22 Sep 2022 0 78 75 76 24,506 186,527,800 196
23 Sep 2022 0 78 73 73 35,428 265,255,600 205
26 Sep 2022 0 74 68 68 85,405 589,285,300 409
27 Sep 2022 0 67 64 66 65,954 426,611,000 450
28 Sep 2022 0 70 64 68 62,373 426,100,700 638
29 Sep 2022 0 70 66 66 32,554 219,131,500 170
03 Oct 2022 0 67 64 66 15,554 101,287,000 105
04 Oct 2022 0 72 66 72 96,148 682,339,800 412
05 Oct 2022 0 76 68 72 60,641 437,354,000 471
06 Oct 2022 0 78 71 76 80,125 608,099,300 630
07 Oct 2022 0 78 72 74 30,297 225,118,200 309
10 Oct 2022 0 78 71 74 30,795 228,406,100 336
11 Oct 2022 0 77 70 71 36,029 266,334,800 258
12 Oct 2022 0 72 69 69 21,867 153,500,400 176
13 Oct 2022 0 70 66 69 22,504 150,630,900 179
14 Oct 2022 0 71 69 69 5,807 40,325,000 132
17 Oct 2022 0 69 65 65 31,761 208,298,500 226
18 Oct 2022 0 68 61 61 67,948 423,416,300 431
19 Oct 2022 0 61 57 58 90,600 520,065,700 489
20 Oct 2022 0 62 57 60 29,540 176,481,200 244
21 Oct 2022 0 61 56 60 6,778 40,652,100 92
24 Oct 2022 0 66 57 63 55,415 345,604,100 564
25 Oct 2022 0 64 60 60 16,897 102,119,800 159
26 Oct 2022 0 61 59 61 5,860 35,402,100 98
27 Oct 2022 0 62 60 61 2,333 14,216,400 91
28 Oct 2022 0 62 60 60 8,648 52,306,200 70
31 Oct 2022 0 62 60 62 17,856 109,307,800 151
01 Nov 2022 0 63 61 61 4,997 30,602,500 52
04 Nov 2022 0 72 66 67 132,739 915,124,900 1,013
07 Nov 2022 0 69 64 64 30,418 200,555,100 235
09 Nov 2022 0 67 63 64 7,278 46,820,500 141
10 Nov 2022 0 67 62 64 16,161 104,492,100 179
11 Nov 2022 0 68 64 65 15,746 103,152,700 142
14 Nov 2022 0 67 64 64 8,607 56,096,100 71
16 Nov 2022 0 64 63 64 4,468 28,174,500 80
17 Nov 2022 0 65 62 64 4,636 29,472,800 123
21 Nov 2022 0 64 60 63 6,383 39,467,200 72
22 Nov 2022 0 64 62 64 5,078 31,905,500 67
23 Nov 2022 0 67 63 64 8,074 52,042,300 182
24 Nov 2022 0 65 63 63 13,168 83,790,500 64
25 Nov 2022 0 65 62 63 21,119 131,995,100 65
28 Nov 2022 0 64 61 63 1,998 12,426,600 39
29 Nov 2022 0 67 62 62 3,093 19,524,600 180
30 Nov 2022 0 65 62 62 14,871 94,200,300 214
01 Dec 2022 0 63 60 62 19,861 121,848,500 90
02 Dec 2022 0 64 60 61 10,025 61,202,300 178
05 Dec 2022 0 62 60 61 2,243 13,729,000 59
06 Dec 2022 0 64 59 59 34,455 211,268,100 546
07 Dec 2022 0 59 55 56 90,245 500,392,900 489
08 Dec 2022 0 57 54 56 30,167 164,891,200 172
09 Dec 2022 0 57 53 54 22,920 124,135,400 133
12 Dec 2022 0 57 54 55 15,469 84,971,300 90
13 Dec 2022 0 58 55 57 5,693 32,283,700 88
15 Dec 2022 0 57 55 56 854 4,790,900 34
16 Dec 2022 0 57 55 55 5,478 30,156,400 35
20 Dec 2022 0 56 54 54 2,310 12,566,700 32
21 Dec 2022 0 56 54 54 5,947 32,631,800 25
22 Dec 2022 0 56 54 54 1,954 10,659,300 29
23 Dec 2022 0 55 54 54 1,584 8,652,500 18
26 Dec 2022 0 55 53 54 5,741 30,949,000 57
27 Dec 2022 0 56 53 53 8,658 46,737,200 47
28 Dec 2022 0 54 53 53 6,149 32,652,800 32
29 Dec 2022 0 57 53 54 2,098 11,394,700 95
30 Dec 2022 0 56 54 55 5,626 31,154,500 830
02 Jan 2023 0 57 54 55 6,849 38,071,900 72
03 Jan 2023 0 57 53 54 7,139 38,184,400 107
04 Jan 2023 0 55 54 54 1,603 8,656,500 25
05 Jan 2023 0 54 52 54 9,330 49,171,800 59
09 Jan 2023 0 56 52 53 3,160 16,755,600 48
10 Jan 2023 0 53 52 52 6,532 34,341,500 32
11 Jan 2023 0 53 52 52 1,048 5,481,500 27
13 Jan 2023 0 54 52 54 1,493 7,873,000 27
16 Jan 2023 0 54 52 52 19,893 104,628,300 81
17 Jan 2023 0 54 51 54 3,995 20,972,400 149
18 Jan 2023 0 54 52 53 4,322 22,599,900 49
19 Jan 2023 0 54 51 53 10,483 54,101,200 66
20 Jan 2023 0 54 52 52 6,115 32,114,500 72
25 Jan 2023 0 54 53 53 1,416 7,510,000 22
31 Jan 2023 0 53 52 52 5,184 26,959,200 45
03 Feb 2023 0 54 52 53 1,319 6,986,800 67
07 Feb 2023 0 54 52 53 2,486 13,073,400 80
08 Feb 2023 0 56 52 53 18,133 99,113,200 317
10 Feb 2023 0 54 52 54 3,515 18,605,800 31
13 Feb 2023 0 54 51 53 18,696 98,431,900 70
14 Feb 2023 0 53 52 53 2,450 12,755,400 25
15 Feb 2023 0 53 52 52 1,725 9,052,500 29
16 Feb 2023 0 53 51 52 8,256 42,468,800 56
17 Feb 2023 0 52 51 52 1,914 9,788,000 28
20 Feb 2023 0 53 51 53 1,905 9,912,800 28
21 Feb 2023 0 52 52 52 1,401 7,285,200 25
22 Feb 2023 0 53 51 52 5,740 29,385,600 40
23 Feb 2023 0 52 51 52 5,312 27,221,400 40
24 Feb 2023 0 52 52 52 2,115 10,998,000 17
27 Feb 2023 0 52 51 51 10,192 52,001,500 49
28 Feb 2023 0 52 51 52 4,645 23,691,800 23
01 Mar 2023 0 52 51 52 1,602 8,236,500 17
02 Mar 2023 0 52 51 51 4,269 21,772,300 25
03 Mar 2023 0 52 51 52 1,088 5,550,500 13
06 Mar 2023 0 52 51 51 1,307 6,667,400 18
07 Mar 2023 0 52 51 51 976 5,003,700 18
08 Mar 2023 0 51 50 51 3,531 17,988,100 35
09 Mar 2023 0 52 51 52 5,357 27,320,800 12
10 Mar 2023 0 52 50 51 4,089 20,823,100 35
13 Mar 2023 0 52 50 50 28,227 141,144,900 122
15 Mar 2023 0 52 50 52 2,039 10,245,400 20
16 Mar 2023 0 51 50 51 1,676 8,381,000 13
17 Mar 2023 0 51 50 51 1,532 7,684,500 12
20 Mar 2023 0 52 50 50 8,640 43,350,900 35
21 Mar 2023 0 51 50 51 1,383 7,013,100 22
27 Mar 2023 0 51 50 50 2,948 14,764,400 19
28 Mar 2023 0 53 50 53 5,869 30,726,000 98
30 Mar 2023 0 53 51 53 702 3,653,600 20
31 Mar 2023 0 53 50 50 41,684 208,977,600 117
03 Apr 2023 0 51 50 51 1,857 9,470,500 25
04 Apr 2023 0 51 50 50 5,597 27,998,700 17
05 Apr 2023 0 50 50 50 7,630 38,150,000 44
10 Apr 2023 0 52 50 50 7,281 36,491,900 55
17 Apr 2023 0 50 50 50 743 3,715,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 15 Jun 2017 Active
Proxy Voting   - 13 Feb 2017 09 Mar 2017 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 27 May 2013 13 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 18 Oct 2011 Cancelled
Proxy Voting   - 26 May 2011 14 Jun 2011 Active
Proxy Voting   - 24 Jan 2011 10 Feb 2011 Active
Proxy Voting   - 26 May 2010 15 Jun 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Proxy Voting   - 25 May 2009 11 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 24 Mar 2009 Active
Proxy Voting   - 02 Jun 2008 19 Jun 2008 Active
Mandatory Conversion (20 POLY : 1 POLY ) - 18 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Aug 2006 25 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 02 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online